JpMorgan Etfs (Ireland) ICAV JPM Climate Change Sol Ucits Etf USD Dis
(T3MD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$26.11
|
$26.11
|
$26.08
|
$26.08
|
289
|
|
30/10/2025
|
$26.22
|
$26.25
|
$26.22
|
$26.25
|
289
|
|
29/10/2025
|
$26.52
|
$26.63
|
$26.52
|
$26.63
|
289
|
|
28/10/2025
|
$26.49
|
$26.49
|
$26.48
|
$26.48
|
289
|
|
27/10/2025
|
$26.55
|
$26.55
|
$26.49
|
$26.49
|
289
|
|
24/10/2025
|
$26.23
|
$26.46
|
$26.23
|
$26.46
|
578
|
|
23/10/2025
|
$25.67
|
$26.04
|
$25.80
|
$26.00
|
0
|
|
22/10/2025
|
$25.67
|
$26.26
|
$25.91
|
$25.94
|
0
|
|
21/10/2025
|
$25.67
|
$26.18
|
$25.97
|
$26.16
|
0
|