JPMorgan ETFs (Ireland) ICAV JPM Climate Change Solutions UCITs ETF A
(T3MP)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$33.56
|
$34.44
|
$33.57
|
$34.08
|
0
|
21/11/2024
|
$33.56
|
$34.08
|
$33.56
|
$34.08
|
60
|
20/11/2024
|
$33.87
|
$34.16
|
$32.96
|
$33.48
|
0
|
19/11/2024
|
$33.87
|
$34.09
|
$33.15
|
$33.82
|
0
|
18/11/2024
|
$33.87
|
$33.94
|
$33.87
|
$33.94
|
1,550
|
15/11/2024
|
$34.09
|
$34.09
|
$33.88
|
$34.32
|
2,500
|
14/11/2024
|
$34.76
|
$34.70
|
$34.17
|
$34.32
|
0
|
13/11/2024
|
$34.76
|
$34.58
|
$33.45
|
$34.37
|
0
|
12/11/2024
|
$34.76
|
$35.05
|
$34.32
|
$34.37
|
0
|
11/11/2024
|
$34.76
|
$35.17
|
$34.81
|
$35.05
|
0
|
08/11/2024
|
$34.76
|
$34.81
|
$34.73
|
$34.81
|
8,592
|
07/11/2024
|
$34.43
|
$34.91
|
$34.43
|
$34.91
|
31
|
06/11/2024
|
$34.72
|
$35.53
|
$34.34
|
$34.53
|
0
|
05/11/2024
|
$34.72
|
$34.97
|
$34.72
|
$34.97
|
60
|
04/11/2024
|
$34.76
|
$34.85
|
$34.72
|
$34.77
|
2,132
|
01/11/2024
|
$34.74
|
$34.74
|
$34.68
|
$34.68
|
200
|
31/10/2024
|
$35.04
|
$35.22
|
$34.32
|
$34.52
|
0
|
30/10/2024
|
$35.04
|
$35.09
|
$35.03
|
$35.42
|
668
|
29/10/2024
|
$35.20
|
$35.42
|
$35.20
|
$35.42
|
160
|
28/10/2024
|
$36.19
|
$35.71
|
$35.34
|
$35.64
|
0
|
25/10/2024
|
$36.19
|
$35.70
|
$35.18
|
$35.35
|
0
|
24/10/2024
|
$36.19
|
$35.91
|
$35.01
|
$35.33
|
0
|
23/10/2024
|
$36.19
|
$35.58
|
$35.29
|
$35.33
|
0
|
22/10/2024
|
$36.19
|
$35.89
|
$35.50
|
$35.58
|
0
|
21/10/2024
|
$36.19
|
$36.18
|
$35.75
|
$35.85
|
0
|
18/10/2024
|
$36.19
|
$36.39
|
$35.70
|
$36.11
|
0
|
17/10/2024
|
$36.19
|
$36.28
|
$35.91
|
$36.08
|
0
|
16/10/2024
|
$36.19
|
$36.05
|
$35.76
|
$35.96
|
0
|
15/10/2024
|
$36.19
|
$36.48
|
$35.97
|
$36.05
|
0
|
14/10/2024
|
$36.19
|
$36.29
|
$36.19
|
$36.29
|
58
|
11/10/2024
|
$35.86
|
$36.14
|
$35.86
|
$36.14
|
185
|
10/10/2024
|
$35.92
|
$35.92
|
$35.80
|
$35.79
|
25
|
09/10/2024
|
$36.08
|
$36.21
|
$35.86
|
$36.14
|
0
|
08/10/2024
|
$36.08
|
$36.08
|
$35.94
|
$36.04
|
1,315
|
07/10/2024
|
$35.86
|
$36.03
|
$35.86
|
$35.96
|
836
|
04/10/2024
|
$35.92
|
$35.94
|
$35.77
|
$35.77
|
6,167
|
03/10/2024
|
$36.00
|
$36.07
|
$35.74
|
$35.79
|
0
|
02/10/2024
|
$36.00
|
$36.15
|
$35.79
|
$36.07
|
0
|
01/10/2024
|
$36.00
|
$36.07
|
$36.00
|
$36.06
|
4,622
|
30/09/2024
|
$36.47
|
$36.52
|
$36.13
|
$36.22
|
0
|
27/09/2024
|
$36.47
|
$36.52
|
$36.47
|
$36.52
|
1,811
|
26/09/2024
|
$36.55
|
$36.60
|
$36.42
|
$36.42
|
1,274
|
25/09/2024
|
$36.04
|
$36.04
|
$35.97
|
$35.97
|
4,260
|
24/09/2024
|
$35.63
|
$36.04
|
$35.68
|
$35.88
|
0
|
23/09/2024
|
$35.63
|
$36.17
|
$35.32
|
$35.68
|
0
|
20/09/2024
|
$35.63
|
$35.63
|
$35.43
|
$35.43
|
71
|
19/09/2024
|
$35.45
|
$35.63
|
$35.41
|
$35.63
|
578
|
18/09/2024
|
$35.05
|
$35.14
|
$34.88
|
$34.92
|
0
|
17/09/2024
|
$35.05
|
$35.09
|
$35.05
|
$35.09
|
300
|
16/09/2024
|
$34.78
|
$34.78
|
$34.61
|
$34.63
|
3,487
|
13/09/2024
|
$34.47
|
$34.64
|
$34.47
|
$34.07
|
900
|
12/09/2024
|
$33.43
|
$34.54
|
$33.27
|
$33.43
|
0
|
11/09/2024
|
$33.43
|
$33.43
|
$33.43
|
$33.37
|
572
|
10/09/2024
|
$33.44
|
$33.50
|
$32.92
|
$33.37
|
0
|
09/09/2024
|
$33.44
|
$33.44
|
$33.39
|
$33.39
|
2,100
|
06/09/2024
|
$33.68
|
$33.68
|
$33.08
|
$33.08
|
1,800
|
05/09/2024
|
$33.73
|
$33.73
|
$33.60
|
$33.60
|
670
|
04/09/2024
|
$34.46
|
$34.11
|
$33.12
|
$33.81
|
0
|
03/09/2024
|
$34.46
|
$34.81
|
$33.88
|
$34.11
|
0
|
02/09/2024
|
$34.46
|
$34.69
|
$34.44
|
$34.53
|
0
|
30/08/2024
|
$34.46
|
$34.75
|
$34.42
|
$34.53
|
0
|
29/08/2024
|
$34.46
|
$34.89
|
$34.23
|
$34.49
|
0
|
28/08/2024
|
$34.46
|
$34.46
|
$34.23
|
$34.23
|
125
|
27/08/2024
|
$34.30
|
$34.30
|
$34.24
|
$34.24
|
584
|
26/08/2024
|
$33.95
|
$34.36
|
$33.26
|
$34.05
|
0
|
23/08/2024
|
$33.95
|
$34.36
|
$33.26
|
$34.05
|
0
|
22/08/2024
|
$33.95
|
$34.36
|
$33.26
|
$34.05
|
0
|
21/08/2024
|
$33.95
|
$34.12
|
$33.69
|
$34.04
|
0
|
20/08/2024
|
$33.95
|
$33.95
|
$33.69
|
$33.69
|
769
|
19/08/2024
|
$33.82
|
$33.82
|
$33.82
|
$33.82
|
302
|
16/08/2024
|
$33.41
|
$33.41
|
$33.38
|
$33.38
|
1,578
|
15/08/2024
|
$33.15
|
$33.50
|
$32.76
|
$33.50
|
0
|
14/08/2024
|
$33.15
|
$33.15
|
$33.13
|
$33.13
|
1,218
|
13/08/2024
|
$32.47
|
$33.15
|
$32.32
|
$32.87
|
0
|
12/08/2024
|
$32.47
|
$32.51
|
$32.25
|
$32.32
|
0
|
09/08/2024
|
$32.47
|
$32.57
|
$32.13
|
$32.25
|
0
|
08/08/2024
|
$32.47
|
$32.60
|
$31.38
|
$32.26
|
0
|
07/08/2024
|
$32.47
|
$32.52
|
$32.47
|
$32.52
|
385
|
06/08/2024
|
$32.02
|
$32.04
|
$31.84
|
$31.84
|
900
|
05/08/2024
|
$33.64
|
$32.21
|
$30.67
|
$31.65
|
0
|
02/08/2024
|
$33.64
|
$33.05
|
$31.93
|
$31.96
|
0
|
01/08/2024
|
$33.64
|
$33.64
|
$32.94
|
$32.94
|
52,001
|
31/07/2024
|
$33.24
|
$33.69
|
$33.07
|
$33.67
|
0
|
30/07/2024
|
$33.24
|
$33.24
|
$33.07
|
$33.07
|
300
|
29/07/2024
|
$33.19
|
$33.19
|
$33.00
|
$33.04
|
1,800
|
26/07/2024
|
$33.12
|
$33.19
|
$33.12
|
$32.68
|
686
|
25/07/2024
|
$32.42
|
$32.68
|
$32.42
|
$32.68
|
70
|
24/07/2024
|
$33.55
|
$33.57
|
$32.99
|
$33.10
|
0
|
23/07/2024
|
$33.55
|
$33.45
|
$33.21
|
$33.38
|
0
|
22/07/2024
|
$33.55
|
$33.57
|
$33.01
|
$33.26
|
0
|
19/07/2024
|
$33.55
|
$33.27
|
$32.91
|
$33.01
|
0
|
18/07/2024
|
$33.55
|
$33.62
|
$33.18
|
$33.27
|
0
|
17/07/2024
|
$33.55
|
$33.55
|
$33.55
|
$33.55
|
300
|
16/07/2024
|
$33.96
|
$33.80
|
$33.10
|
$33.79
|
0
|
15/07/2024
|
$33.96
|
$33.96
|
$33.73
|
$33.73
|
14
|
12/07/2024
|
$32.91
|
$34.09
|
$33.55
|
$34.01
|
0
|
11/07/2024
|
$32.91
|
$33.68
|
$32.69
|
$33.62
|
0
|
10/07/2024
|
$32.91
|
$33.04
|
$32.69
|
$32.97
|
0
|
09/07/2024
|
$32.91
|
$32.97
|
$32.60
|
$32.69
|
0
|
08/07/2024
|
$32.91
|
$32.91
|
$32.87
|
$32.87
|
1
|
05/07/2024
|
$32.70
|
$32.70
|
$32.70
|
$32.70
|
612
|
04/07/2024
|
$32.81
|
$32.81
|
$32.81
|
$32.81
|
199
|
03/07/2024
|
$32.72
|
$32.77
|
$32.24
|
$32.74
|
138,000
|
02/07/2024
|
$32.72
|
$32.30
|
$32.05
|
$32.24
|
0
|
01/07/2024
|
$32.72
|
$32.85
|
$32.20
|
$32.28
|
0
|
28/06/2024
|
$32.72
|
$32.72
|
$32.64
|
$32.64
|
600
|
27/06/2024
|
$32.81
|
$32.81
|
$32.73
|
$32.74
|
600
|
26/06/2024
|
$33.00
|
$33.00
|
$32.51
|
$32.61
|
0
|
25/06/2024
|
$33.00
|
$33.00
|
$32.71
|
$32.71
|
3,100
|
24/06/2024
|
$32.90
|
$33.08
|
$32.90
|
$33.08
|
600
|
21/06/2024
|
$32.84
|
$32.84
|
$32.78
|
$32.78
|
1,500
|
20/06/2024
|
$32.95
|
$33.69
|
$32.82
|
$33.16
|
0
|
19/06/2024
|
$32.95
|
$33.51
|
$32.84
|
$33.07
|
0
|
18/06/2024
|
$32.95
|
$33.31
|
$32.44
|
$33.03
|
0
|
17/06/2024
|
$32.95
|
$32.84
|
$32.59
|
$32.71
|
0
|
14/06/2024
|
$32.95
|
$33.23
|
$32.47
|
$32.64
|
0
|
13/06/2024
|
$32.95
|
$33.90
|
$32.89
|
$33.12
|
0
|
12/06/2024
|
$32.95
|
$33.74
|
$32.61
|
$33.70
|
0
|
11/06/2024
|
$32.95
|
$33.29
|
$32.72
|
$32.81
|
0
|
10/06/2024
|
$32.95
|
$33.09
|
$32.95
|
$33.09
|
1
|
07/06/2024
|
$33.39
|
$33.74
|
$32.81
|
$33.14
|
0
|
06/06/2024
|
$33.39
|
$34.14
|
$33.33
|
$33.53
|
0
|
05/06/2024
|
$33.39
|
$33.44
|
$33.35
|
$33.44
|
1,500
|
04/06/2024
|
$33.01
|
$33.56
|
$33.06
|
$33.18
|
0
|
03/06/2024
|
$33.01
|
$33.72
|
$33.08
|
$33.43
|
0
|
31/05/2024
|
$33.01
|
$33.46
|
$32.99
|
$33.08
|
0
|
30/05/2024
|
$33.01
|
$33.28
|
$33.01
|
$33.28
|
1,200
|
29/05/2024
|
$33.30
|
$33.30
|
$33.04
|
$33.04
|
52,600
|
28/05/2024
|
$33.56
|
$33.63
|
$33.56
|
$33.63
|
138,300
|
27/05/2024
|
$33.50
|
$33.68
|
$33.48
|
$33.68
|
900
|