Tabula Icav Tab Asia Hy Esg Etf GBP D
(TAGD)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
830.20p
|
820.35p
|
815.25p
|
815.95p
|
0
|
|
03/04/2025
|
830.20p
|
819.10p
|
816.50p
|
819.10p
|
609
|
|
02/04/2025
|
830.20p
|
822.75p
|
819.10p
|
821.25p
|
0
|
|
01/04/2025
|
830.20p
|
823.15p
|
819.45p
|
822.75p
|
0
|
|
31/03/2025
|
830.20p
|
823.15p
|
819.60p
|
823.15p
|
200
|
|
28/03/2025
|
830.20p
|
825.55p
|
821.65p
|
825.50p
|
0
|
|
27/03/2025
|
830.20p
|
826.70p
|
820.85p
|
824.90p
|
0
|
|
26/03/2025
|
830.20p
|
830.20p
|
826.70p
|
826.70p
|
92
|
|
25/03/2025
|
834.90p
|
828.55p
|
823.05p
|
827.00p
|
0
|
|
24/03/2025
|
834.90p
|
827.55p
|
823.80p
|
827.10p
|
0
|
|
21/03/2025
|
834.90p
|
827.90p
|
823.75p
|
827.55p
|
0
|
|
20/03/2025
|
834.90p
|
834.90p
|
820.40p
|
827.90p
|
0
|
|
19/03/2025
|
834.90p
|
834.90p
|
834.90p
|
834.90p
|
124
|
|
18/03/2025
|
844.80p
|
843.50p
|
837.95p
|
838.90p
|
0
|
|
17/03/2025
|
844.80p
|
844.00p
|
837.70p
|
838.70p
|
0
|
|
14/03/2025
|
844.80p
|
844.60p
|
838.15p
|
839.20p
|
0
|
|
13/03/2025
|
844.80p
|
844.75p
|
839.20p
|
841.70p
|
0
|
|
12/03/2025
|
844.80p
|
851.10p
|
840.60p
|
840.60p
|
46
|
|
11/03/2025
|
844.80p
|
841.40p
|
837.65p
|
839.35p
|
0
|
|
10/03/2025
|
844.80p
|
844.30p
|
837.00p
|
839.60p
|
0
|
|
07/03/2025
|
844.80p
|
844.80p
|
837.00p
|
837.00p
|
266
|
|
06/03/2025
|
832.60p
|
843.15p
|
833.85p
|
839.80p
|
0
|
|
05/03/2025
|
832.60p
|
836.00p
|
832.60p
|
836.00p
|
288
|
|
04/03/2025
|
807.40p
|
839.25p
|
807.40p
|
834.45p
|
0
|
|
03/03/2025
|
807.40p
|
833.60p
|
827.60p
|
833.60p
|
505
|
|
28/02/2025
|
807.40p
|
833.95p
|
827.35p
|
829.60p
|
0
|
|
27/02/2025
|
807.40p
|
831.85p
|
807.40p
|
828.70p
|
0
|
|
26/02/2025
|
807.40p
|
831.45p
|
825.70p
|
827.75p
|
0
|
|
25/02/2025
|
807.40p
|
829.50p
|
807.40p
|
825.70p
|
0
|
|
24/02/2025
|
807.40p
|
829.00p
|
821.10p
|
825.00p
|
0
|
|
21/02/2025
|
807.40p
|
827.75p
|
821.80p
|
823.35p
|
0
|
|
20/02/2025
|
807.40p
|
826.40p
|
820.00p
|
822.00p
|
0
|
|
19/02/2025
|
807.40p
|
824.70p
|
816.25p
|
820.00p
|
0
|
|
18/02/2025
|
807.40p
|
823.85p
|
818.05p
|
818.30p
|
0
|
|
17/02/2025
|
807.40p
|
822.65p
|
817.00p
|
818.50p
|
0
|
|
14/02/2025
|
807.40p
|
821.90p
|
815.20p
|
817.80p
|
0
|
|
13/02/2025
|
807.40p
|
820.15p
|
814.35p
|
815.20p
|
0
|
|
12/02/2025
|
807.40p
|
820.40p
|
814.85p
|
815.85p
|
0
|
|
11/02/2025
|
807.40p
|
818.35p
|
811.55p
|
815.20p
|
0
|
|
10/02/2025
|
807.40p
|
811.55p
|
808.61p
|
811.55p
|
621
|
|
07/02/2025
|
807.40p
|
818.50p
|
807.65p
|
807.65p
|
5
|
|
06/02/2025
|
807.40p
|
813.99p
|
807.50p
|
803.70p
|
490
|
|
05/02/2025
|
807.40p
|
805.30p
|
799.40p
|
803.70p
|
0
|
|
04/02/2025
|
807.40p
|
808.15p
|
800.00p
|
800.65p
|
0
|
|
03/02/2025
|
807.40p
|
807.40p
|
800.65p
|
800.65p
|
860
|
|
31/01/2025
|
800.40p
|
809.65p
|
801.75p
|
803.15p
|
0
|
|
30/01/2025
|
800.40p
|
810.25p
|
801.80p
|
802.55p
|
0
|
|
29/01/2025
|
800.40p
|
808.50p
|
800.95p
|
802.75p
|
0
|
|
28/01/2025
|
800.40p
|
805.50p
|
802.40p
|
802.40p
|
63
|
|
27/01/2025
|
800.40p
|
805.10p
|
797.30p
|
801.35p
|
0
|
|
24/01/2025
|
800.40p
|
800.80p
|
794.45p
|
797.30p
|
0
|
|
23/01/2025
|
800.40p
|
798.70p
|
793.65p
|
795.80p
|
0
|
|
22/01/2025
|
800.40p
|
799.90p
|
792.90p
|
795.90p
|
0
|
|
21/01/2025
|
800.40p
|
798.95p
|
793.90p
|
798.80p
|
0
|
|
20/01/2025
|
800.40p
|
799.65p
|
791.15p
|
796.25p
|
0
|
|
17/01/2025
|
800.40p
|
800.67p
|
797.65p
|
797.65p
|
473
|
|
16/01/2025
|
800.40p
|
800.30p
|
794.85p
|
797.85p
|
0
|
|
15/01/2025
|
800.40p
|
800.40p
|
797.85p
|
797.85p
|
180
|
|
14/01/2025
|
813.00p
|
804.00p
|
797.50p
|
800.30p
|
0
|
|
13/01/2025
|
813.00p
|
803.21p
|
800.55p
|
800.55p
|
54
|
|
10/01/2025
|
813.00p
|
807.10p
|
800.80p
|
803.75p
|
0
|
|
09/01/2025
|
813.00p
|
809.30p
|
802.40p
|
807.10p
|
0
|
|
08/01/2025
|
813.00p
|
809.80p
|
804.60p
|
807.95p
|
0
|
|
07/01/2025
|
813.00p
|
811.15p
|
806.70p
|
808.70p
|
0
|
|
06/01/2025
|
813.00p
|
813.00p
|
810.00p
|
810.00p
|
524
|
|
03/01/2025
|
826.90p
|
811.65p
|
808.40p
|
811.65p
|
100
|
|
02/01/2025
|
826.90p
|
812.50p
|
808.00p
|
812.50p
|
0
|
|
01/01/2025
|
826.90p
|
809.30p
|
805.00p
|
808.75p
|
0
|
|
31/12/2024
|
826.90p
|
809.30p
|
805.00p
|
808.75p
|
0
|
|
30/12/2024
|
826.90p
|
810.42p
|
807.80p
|
807.80p
|
253
|
|
27/12/2024
|
826.90p
|
809.40p
|
805.40p
|
807.60p
|
0
|
|
26/12/2024
|
826.90p
|
808.80p
|
801.90p
|
806.65p
|
0
|
|
25/12/2024
|
826.90p
|
808.80p
|
801.90p
|
806.65p
|
0
|
|
24/12/2024
|
826.90p
|
808.80p
|
801.90p
|
806.65p
|
0
|
|
23/12/2024
|
826.90p
|
810.20p
|
805.70p
|
805.70p
|
12
|
|
20/12/2024
|
826.90p
|
810.35p
|
805.70p
|
808.40p
|
0
|
|
19/12/2024
|
826.90p
|
811.70p
|
807.25p
|
810.35p
|
0
|
|
18/12/2024
|
826.90p
|
816.50p
|
808.80p
|
811.50p
|
0
|
|
17/12/2024
|
826.90p
|
819.30p
|
812.35p
|
816.50p
|
0
|
|
16/12/2024
|
826.90p
|
820.30p
|
816.60p
|
819.30p
|
0
|
|
13/12/2024
|
826.90p
|
820.95p
|
816.60p
|
820.30p
|
0
|
|
12/12/2024
|
826.90p
|
826.90p
|
820.95p
|
820.95p
|
400
|
|
11/12/2024
|
839.00p
|
839.00p
|
837.00p
|
839.00p
|
66
|
|
10/12/2024
|
835.10p
|
836.69p
|
835.10p
|
835.10p
|
672
|
|
09/12/2024
|
835.10p
|
835.10p
|
832.15p
|
832.15p
|
20
|
|
06/12/2024
|
826.40p
|
831.80p
|
825.95p
|
830.00p
|
0
|
|
05/12/2024
|
826.40p
|
830.70p
|
827.70p
|
829.65p
|
0
|
|
04/12/2024
|
826.40p
|
830.45p
|
827.65p
|
830.45p
|
0
|
|
03/12/2024
|
826.40p
|
830.80p
|
827.75p
|
830.35p
|
0
|
|
02/12/2024
|
826.40p
|
831.10p
|
817.61p
|
827.75p
|
10,175
|
|
29/11/2024
|
819.60p
|
829.44p
|
828.30p
|
828.30p
|
7,835
|
|
28/11/2024
|
819.60p
|
828.50p
|
823.15p
|
827.40p
|
0
|
|
27/11/2024
|
819.60p
|
828.00p
|
820.70p
|
823.65p
|
0
|
|
26/11/2024
|
819.60p
|
820.70p
|
815.30p
|
820.70p
|
10,896
|
|
25/11/2024
|
828.30p
|
828.45p
|
820.10p
|
822.20p
|
0
|
|
22/11/2024
|
828.30p
|
829.74p
|
826.95p
|
827.25p
|
28
|
|
21/11/2024
|
828.30p
|
829.06p
|
827.25p
|
827.25p
|
1,204
|
|
20/11/2024
|
828.30p
|
831.85p
|
826.50p
|
829.90p
|
0
|
|
19/11/2024
|
828.30p
|
828.90p
|
828.30p
|
828.90p
|
958
|
|
18/11/2024
|
831.00p
|
832.80p
|
828.90p
|
831.05p
|
0
|
|
15/11/2024
|
831.00p
|
832.55p
|
827.75p
|
832.35p
|
0
|
|
14/11/2024
|
831.00p
|
834.75p
|
829.20p
|
832.35p
|
0
|
|
13/11/2024
|
831.00p
|
834.80p
|
829.45p
|
833.60p
|
0
|
|
12/11/2024
|
831.00p
|
837.50p
|
833.60p
|
833.60p
|
19
|
|
11/11/2024
|
831.00p
|
835.45p
|
830.05p
|
833.30p
|
0
|
|
08/11/2024
|
831.00p
|
836.30p
|
829.85p
|
834.85p
|
0
|
|
07/11/2024
|
831.00p
|
835.75p
|
831.50p
|
835.20p
|
0
|
|
06/11/2024
|
831.00p
|
836.70p
|
833.50p
|
833.50p
|
1
|
|
05/11/2024
|
831.00p
|
836.15p
|
829.25p
|
833.35p
|
0
|
|
04/11/2024
|
831.00p
|
835.50p
|
830.85p
|
833.65p
|
0
|
|
01/11/2024
|
831.00p
|
836.10p
|
831.15p
|
835.10p
|
0
|
|
31/10/2024
|
831.00p
|
836.70p
|
832.35p
|
836.10p
|
0
|
|
30/10/2024
|
831.00p
|
836.80p
|
832.65p
|
836.35p
|
0
|
|
29/10/2024
|
831.00p
|
836.40p
|
831.20p
|
836.35p
|
0
|
|
28/10/2024
|
831.00p
|
836.20p
|
831.05p
|
834.60p
|
0
|
|
25/10/2024
|
831.00p
|
836.50p
|
831.95p
|
835.20p
|
0
|
|
24/10/2024
|
831.00p
|
836.75p
|
830.90p
|
834.10p
|
0
|
|
23/10/2024
|
831.00p
|
836.70p
|
830.80p
|
834.10p
|
0
|
|
22/10/2024
|
831.00p
|
837.85p
|
831.80p
|
834.30p
|
0
|
|
21/10/2024
|
831.00p
|
837.05p
|
829.95p
|
835.30p
|
0
|
|
18/10/2024
|
831.00p
|
836.70p
|
831.45p
|
834.90p
|
0
|
|
17/10/2024
|
831.00p
|
837.50p
|
831.90p
|
835.10p
|
0
|
|
16/10/2024
|
831.00p
|
836.40p
|
831.90p
|
835.10p
|
0
|
|
15/10/2024
|
831.00p
|
834.15p
|
829.90p
|
833.75p
|
0
|
|
14/10/2024
|
831.00p
|
834.15p
|
831.00p
|
834.15p
|
10
|
|
11/10/2024
|
805.00p
|
834.10p
|
829.40p
|
833.40p
|
0
|
|
10/10/2024
|
805.00p
|
832.50p
|
828.10p
|
831.95p
|
0
|
|
09/10/2024
|
805.00p
|
832.95p
|
827.25p
|
830.45p
|
0
|
|
08/10/2024
|
805.00p
|
835.30p
|
831.25p
|
833.85p
|
0
|
|
07/10/2024
|
805.00p
|
836.85p
|
830.70p
|
835.30p
|
0
|