Tabula Icav Tab Asia Hy Esg Etf GBP D
(TAGD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
828.30p
|
829.74p
|
826.95p
|
827.25p
|
28
|
|
21/11/2024
|
828.30p
|
829.06p
|
827.25p
|
827.25p
|
1,204
|
|
20/11/2024
|
828.30p
|
831.85p
|
826.50p
|
829.90p
|
0
|
|
19/11/2024
|
828.30p
|
828.90p
|
828.30p
|
828.90p
|
958
|
|
18/11/2024
|
831.00p
|
832.80p
|
828.90p
|
831.05p
|
0
|
|
15/11/2024
|
831.00p
|
832.55p
|
827.75p
|
832.35p
|
0
|
|
14/11/2024
|
831.00p
|
834.75p
|
829.20p
|
832.35p
|
0
|
|
13/11/2024
|
831.00p
|
834.80p
|
829.45p
|
833.60p
|
0
|
|
12/11/2024
|
831.00p
|
837.50p
|
833.60p
|
833.60p
|
19
|
|
11/11/2024
|
831.00p
|
835.45p
|
830.05p
|
833.30p
|
0
|
|
08/11/2024
|
831.00p
|
836.30p
|
829.85p
|
834.85p
|
0
|
|
07/11/2024
|
831.00p
|
835.75p
|
831.50p
|
835.20p
|
0
|
|
06/11/2024
|
831.00p
|
836.70p
|
833.50p
|
833.50p
|
1
|
|
05/11/2024
|
831.00p
|
836.15p
|
829.25p
|
833.35p
|
0
|
|
04/11/2024
|
831.00p
|
835.50p
|
830.85p
|
833.65p
|
0
|
|
01/11/2024
|
831.00p
|
836.10p
|
831.15p
|
835.10p
|
0
|
|
31/10/2024
|
831.00p
|
836.70p
|
832.35p
|
836.10p
|
0
|
|
30/10/2024
|
831.00p
|
836.80p
|
832.65p
|
836.35p
|
0
|
|
29/10/2024
|
831.00p
|
836.40p
|
831.20p
|
836.35p
|
0
|
|
28/10/2024
|
831.00p
|
836.20p
|
831.05p
|
834.60p
|
0
|
|
25/10/2024
|
831.00p
|
836.50p
|
831.95p
|
835.20p
|
0
|
|
24/10/2024
|
831.00p
|
836.75p
|
830.90p
|
834.10p
|
0
|
|
23/10/2024
|
831.00p
|
836.70p
|
830.80p
|
834.10p
|
0
|
|
22/10/2024
|
831.00p
|
837.85p
|
831.80p
|
834.30p
|
0
|
|
21/10/2024
|
831.00p
|
837.05p
|
829.95p
|
835.30p
|
0
|
|
18/10/2024
|
831.00p
|
836.70p
|
831.45p
|
834.90p
|
0
|
|
17/10/2024
|
831.00p
|
837.50p
|
831.90p
|
835.10p
|
0
|
|
16/10/2024
|
831.00p
|
836.40p
|
831.90p
|
835.10p
|
0
|
|
15/10/2024
|
831.00p
|
834.15p
|
829.90p
|
833.75p
|
0
|
|
14/10/2024
|
831.00p
|
834.15p
|
831.00p
|
834.15p
|
10
|
|
11/10/2024
|
805.00p
|
834.10p
|
829.40p
|
833.40p
|
0
|
|
10/10/2024
|
805.00p
|
832.50p
|
828.10p
|
831.95p
|
0
|
|
09/10/2024
|
805.00p
|
832.95p
|
827.25p
|
830.45p
|
0
|
|
08/10/2024
|
805.00p
|
835.30p
|
831.25p
|
833.85p
|
0
|
|
07/10/2024
|
805.00p
|
836.85p
|
830.70p
|
835.30p
|
0
|
|
04/10/2024
|
805.00p
|
837.05p
|
830.20p
|
836.85p
|
0
|
|
03/10/2024
|
805.00p
|
836.50p
|
831.70p
|
835.45p
|
0
|
|
02/10/2024
|
805.00p
|
836.65p
|
830.50p
|
836.50p
|
0
|
|
01/10/2024
|
805.00p
|
832.65p
|
827.95p
|
832.60p
|
0
|
|
30/09/2024
|
805.00p
|
832.75p
|
825.55p
|
832.10p
|
0
|
|
27/09/2024
|
805.00p
|
829.30p
|
822.25p
|
829.25p
|
0
|
|
26/09/2024
|
805.00p
|
822.25p
|
817.52p
|
822.25p
|
500
|
|
25/09/2024
|
805.00p
|
816.95p
|
810.85p
|
813.60p
|
0
|
|
24/09/2024
|
805.00p
|
813.35p
|
807.01p
|
813.35p
|
419
|
|
23/09/2024
|
805.00p
|
806.60p
|
805.00p
|
806.60p
|
250
|
|
20/09/2024
|
808.90p
|
808.90p
|
805.65p
|
805.65p
|
300
|
|
19/09/2024
|
812.70p
|
812.70p
|
797.55p
|
802.25p
|
0
|
|
18/09/2024
|
812.70p
|
812.70p
|
812.70p
|
812.70p
|
355
|
|
17/09/2024
|
813.50p
|
813.50p
|
810.65p
|
810.65p
|
100
|
|
16/09/2024
|
808.60p
|
814.90p
|
807.70p
|
810.30p
|
0
|
|
13/09/2024
|
808.60p
|
812.80p
|
809.40p
|
806.55p
|
100
|
|
12/09/2024
|
808.60p
|
808.60p
|
806.55p
|
803.90p
|
300
|
|
11/09/2024
|
807.00p
|
808.30p
|
803.90p
|
807.90p
|
1,000
|
|
10/09/2024
|
815.40p
|
813.15p
|
806.50p
|
807.90p
|
0
|
|
09/09/2024
|
815.40p
|
815.40p
|
811.05p
|
811.05p
|
40
|
|
06/09/2024
|
821.40p
|
820.84p
|
817.30p
|
817.30p
|
609
|
|
05/09/2024
|
821.40p
|
823.30p
|
813.95p
|
817.90p
|
0
|
|
04/09/2024
|
821.40p
|
814.70p
|
812.71p
|
814.70p
|
115
|
|
03/09/2024
|
821.40p
|
821.40p
|
818.25p
|
818.25p
|
125
|
|
02/09/2024
|
819.20p
|
825.65p
|
818.70p
|
824.25p
|
0
|
|
30/08/2024
|
819.20p
|
827.70p
|
824.25p
|
824.25p
|
115
|
|
29/08/2024
|
819.20p
|
823.75p
|
821.73p
|
823.75p
|
439
|
|
28/08/2024
|
819.20p
|
826.65p
|
819.95p
|
821.70p
|
0
|
|
27/08/2024
|
819.20p
|
826.65p
|
818.75p
|
820.00p
|
0
|
|
26/08/2024
|
820.30p
|
822.75p
|
815.70p
|
817.55p
|
0
|
|
23/08/2024
|
820.30p
|
822.75p
|
815.70p
|
817.55p
|
0
|
|
22/08/2024
|
820.30p
|
822.75p
|
815.70p
|
817.55p
|
0
|
|
21/08/2024
|
820.30p
|
825.40p
|
818.45p
|
820.95p
|
0
|
|
20/08/2024
|
820.30p
|
821.85p
|
820.20p
|
821.85p
|
1,963
|
|
19/08/2024
|
819.70p
|
825.50p
|
819.65p
|
823.20p
|
0
|
|
16/08/2024
|
819.70p
|
822.70p
|
819.30p
|
822.35p
|
0
|
|
15/08/2024
|
819.70p
|
822.55p
|
818.30p
|
821.35p
|
0
|
|
14/08/2024
|
819.70p
|
822.90p
|
816.75p
|
818.30p
|
0
|
|
13/08/2024
|
819.70p
|
820.50p
|
817.70p
|
817.70p
|
10
|
|
12/08/2024
|
819.70p
|
821.05p
|
815.00p
|
816.75p
|
0
|
|
09/08/2024
|
819.70p
|
819.70p
|
816.70p
|
816.70p
|
60
|
|
08/08/2024
|
820.20p
|
820.20p
|
816.95p
|
816.95p
|
300
|
|
07/08/2024
|
815.80p
|
816.60p
|
811.30p
|
816.40p
|
0
|
|
06/08/2024
|
830.00p
|
830.00p
|
810.95p
|
815.80p
|
0
|
|
05/08/2024
|
830.00p
|
814.60p
|
810.95p
|
810.95p
|
3,600
|
|
02/08/2024
|
830.00p
|
830.00p
|
820.90p
|
824.25p
|
828
|
|
01/08/2024
|
818.80p
|
824.40p
|
819.75p
|
824.40p
|
0
|
|
31/07/2024
|
818.80p
|
819.85p
|
816.70p
|
819.85p
|
895
|
|
30/07/2024
|
821.70p
|
821.10p
|
818.00p
|
821.10p
|
895
|
|
29/07/2024
|
821.70p
|
822.35p
|
817.35p
|
821.50p
|
0
|
|
26/07/2024
|
821.70p
|
821.35p
|
816.25p
|
818.50p
|
0
|
|
25/07/2024
|
821.70p
|
821.70p
|
818.50p
|
818.50p
|
209
|
|
24/07/2024
|
821.10p
|
823.65p
|
814.75p
|
819.00p
|
0
|
|
23/07/2024
|
821.10p
|
821.10p
|
818.55p
|
818.55p
|
791
|
|
22/07/2024
|
819.40p
|
819.50p
|
814.95p
|
818.60p
|
0
|
|
19/07/2024
|
819.40p
|
818.70p
|
812.45p
|
818.05p
|
0
|
|
18/07/2024
|
819.40p
|
822.10p
|
812.80p
|
817.65p
|
0
|
|
17/07/2024
|
819.40p
|
817.20p
|
811.60p
|
816.85p
|
0
|
|
16/07/2024
|
819.40p
|
819.40p
|
816.25p
|
816.25p
|
150
|
|
15/07/2024
|
834.70p
|
818.40p
|
815.50p
|
815.50p
|
150
|
|
12/07/2024
|
834.70p
|
815.80p
|
810.20p
|
815.35p
|
0
|
|
11/07/2024
|
834.70p
|
834.80p
|
807.25p
|
813.15p
|
0
|
|
10/07/2024
|
834.70p
|
834.80p
|
834.70p
|
834.80p
|
380
|
|
09/07/2024
|
823.80p
|
838.05p
|
832.70p
|
832.70p
|
50
|
|
08/07/2024
|
823.80p
|
832.60p
|
831.70p
|
831.70p
|
300
|
|
05/07/2024
|
823.80p
|
831.05p
|
823.45p
|
828.90p
|
0
|
|
04/07/2024
|
823.80p
|
828.95p
|
823.60p
|
828.10p
|
0
|
|
03/07/2024
|
823.80p
|
829.35p
|
822.15p
|
826.85p
|
0
|
|
02/07/2024
|
823.80p
|
827.30p
|
821.80p
|
827.30p
|
0
|
|
01/07/2024
|
823.80p
|
826.70p
|
823.80p
|
826.70p
|
164
|
|
28/06/2024
|
821.90p
|
826.90p
|
820.55p
|
826.85p
|
0
|
|
27/06/2024
|
821.90p
|
825.50p
|
820.90p
|
825.35p
|
0
|
|
26/06/2024
|
821.90p
|
825.10p
|
816.10p
|
825.10p
|
7,061
|
|
25/06/2024
|
826.00p
|
826.90p
|
823.85p
|
823.85p
|
402
|
|
24/06/2024
|
818.00p
|
826.30p
|
823.60p
|
823.60p
|
1,000
|
|
21/06/2024
|
818.00p
|
824.80p
|
819.75p
|
824.00p
|
0
|
|
20/06/2024
|
818.00p
|
824.35p
|
819.35p
|
824.35p
|
0
|
|
19/06/2024
|
818.00p
|
823.00p
|
818.00p
|
823.00p
|
1,836
|
|
18/06/2024
|
818.40p
|
824.45p
|
817.90p
|
823.95p
|
0
|
|
17/06/2024
|
818.40p
|
821.45p
|
818.40p
|
821.45p
|
774
|
|
14/06/2024
|
818.90p
|
822.70p
|
819.60p
|
822.70p
|
796
|
|
13/06/2024
|
818.90p
|
822.05p
|
817.80p
|
822.05p
|
1,450
|
|
12/06/2024
|
819.50p
|
825.00p
|
813.80p
|
820.05p
|
0
|
|
11/06/2024
|
819.50p
|
820.40p
|
819.50p
|
820.40p
|
537
|
|
10/06/2024
|
818.90p
|
823.12p
|
817.55p
|
817.55p
|
500
|
|
07/06/2024
|
818.90p
|
826.57p
|
818.80p
|
821.95p
|
1,649
|
|
06/06/2024
|
818.90p
|
822.10p
|
805.60p
|
822.10p
|
796
|
|
05/06/2024
|
812.80p
|
823.00p
|
815.05p
|
821.35p
|
0
|
|
04/06/2024
|
812.80p
|
822.00p
|
809.62p
|
822.00p
|
311
|
|
03/06/2024
|
812.80p
|
821.56p
|
820.85p
|
820.85p
|
743
|
|
31/05/2024
|
812.80p
|
815.50p
|
809.35p
|
814.75p
|
0
|
|
30/05/2024
|
812.80p
|
817.15p
|
809.20p
|
814.75p
|
0
|
|
29/05/2024
|
812.80p
|
815.90p
|
807.10p
|
813.75p
|
0
|
|
28/05/2024
|
812.80p
|
820.31p
|
812.80p
|
815.90p
|
854
|
|
27/05/2024
|
819.50p
|
819.50p
|
815.70p
|
815.70p
|
472
|