Tabula Icav Tab Asia Hy Esg Etf GBP D

(TAGD)
Sector: n/a
813.55p
3.05p 0.38
Last updated: 16:35:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
06/06/2025 818.50p 813.65p 810.00p 813.55p 0
05/06/2025 818.50p 813.80p 809.40p 810.50p 0
04/06/2025 818.50p 814.55p 810.15p 813.80p 0
03/06/2025 818.50p 818.75p 811.15p 814.55p 0
02/06/2025 818.50p 818.75p 818.50p 818.75p 2,569
30/05/2025 820.00p 821.65p 818.45p 820.15p 0
29/05/2025 820.00p 821.30p 817.90p 820.85p 0
28/05/2025 820.00p 821.05p 818.30p 820.35p 0
27/05/2025 820.00p 820.85p 817.65p 820.80p 0
26/05/2025 820.00p 822.40p 817.85p 820.65p 0
23/05/2025 820.00p 822.40p 817.85p 820.65p 0
22/05/2025 820.00p 821.55p 816.60p 820.65p 0
21/05/2025 820.00p 822.45p 818.30p 821.55p 0
20/05/2025 820.00p 822.50p 818.80p 822.45p 0
19/05/2025 820.00p 824.60p 820.00p 820.85p 458
16/05/2025 820.00p 820.00p 820.00p 820.00p 92
15/05/2025 824.60p 823.00p 819.50p 822.20p 0
14/05/2025 824.60p 823.47p 821.75p 821.75p 607
13/05/2025 824.60p 823.30p 819.15p 820.75p 0
12/05/2025 824.60p 821.25p 816.45p 820.15p 0
09/05/2025 824.60p 817.55p 814.50p 816.80p 0
08/05/2025 824.60p 820.15p 814.35p 816.65p 0
07/05/2025 824.60p 816.90p 813.70p 816.60p 0
06/05/2025 824.60p 824.60p 814.60p 814.60p 12
05/05/2025 830.20p 817.20p 812.15p 814.35p 0
02/05/2025 830.20p 817.20p 812.15p 814.35p 0
01/05/2025 830.20p 852.80p 810.60p 815.05p 0
30/04/2025 830.20p 817.95p 811.15p 814.45p 0
29/04/2025 830.20p 818.20p 813.90p 815.10p 0
28/04/2025 830.20p 816.35p 813.15p 816.35p 0
25/04/2025 830.20p 816.05p 808.85p 813.85p 0
24/04/2025 830.20p 814.00p 808.80p 811.15p 0
23/04/2025 830.20p 812.25p 803.10p 810.25p 0
22/04/2025 830.20p 810.35p 803.40p 806.20p 0
21/04/2025 830.20p 807.75p 799.70p 805.15p 0
18/04/2025 830.20p 807.75p 799.70p 805.15p 0
17/04/2025 830.20p 807.75p 799.70p 805.15p 0
16/04/2025 830.20p 805.25p 800.05p 803.40p 0
15/04/2025 830.20p 804.90p 802.50p 802.50p 42
14/04/2025 830.20p 799.55p 794.65p 799.55p 0
11/04/2025 830.20p 830.20p 791.20p 794.65p 0
10/04/2025 830.20p 830.20p 780.80p 795.75p 0
09/04/2025 830.20p 792.30p 773.65p 786.15p 0
08/04/2025 830.20p 792.30p 788.20p 792.30p 10,412
07/04/2025 830.20p 815.95p 789.75p 790.20p 0
04/04/2025 830.20p 820.35p 815.25p 815.95p 0
03/04/2025 830.20p 819.10p 816.50p 819.10p 609
02/04/2025 830.20p 822.75p 819.10p 821.25p 0
01/04/2025 830.20p 823.15p 819.45p 822.75p 0
31/03/2025 830.20p 823.15p 819.60p 823.15p 200
28/03/2025 830.20p 825.55p 821.65p 825.50p 0
27/03/2025 830.20p 826.70p 820.85p 824.90p 0
26/03/2025 830.20p 830.20p 826.70p 826.70p 92
25/03/2025 834.90p 828.55p 823.05p 827.00p 0
24/03/2025 834.90p 827.55p 823.80p 827.10p 0
21/03/2025 834.90p 827.90p 823.75p 827.55p 0
20/03/2025 834.90p 834.90p 820.40p 827.90p 0
19/03/2025 834.90p 834.90p 834.90p 834.90p 124
18/03/2025 844.80p 843.50p 837.95p 838.90p 0
17/03/2025 844.80p 844.00p 837.70p 838.70p 0
14/03/2025 844.80p 844.60p 838.15p 839.20p 0
13/03/2025 844.80p 844.75p 839.20p 841.70p 0
12/03/2025 844.80p 851.10p 840.60p 840.60p 46
11/03/2025 844.80p 841.40p 837.65p 839.35p 0
10/03/2025 844.80p 844.30p 837.00p 839.60p 0
07/03/2025 844.80p 844.80p 837.00p 837.00p 266
06/03/2025 832.60p 843.15p 833.85p 839.80p 0
05/03/2025 832.60p 836.00p 832.60p 836.00p 288
04/03/2025 807.40p 839.25p 807.40p 834.45p 0
03/03/2025 807.40p 833.60p 827.60p 833.60p 505
28/02/2025 807.40p 833.95p 827.35p 829.60p 0
27/02/2025 807.40p 831.85p 807.40p 828.70p 0
26/02/2025 807.40p 831.45p 825.70p 827.75p 0
25/02/2025 807.40p 829.50p 807.40p 825.70p 0
24/02/2025 807.40p 829.00p 821.10p 825.00p 0
21/02/2025 807.40p 827.75p 821.80p 823.35p 0
20/02/2025 807.40p 826.40p 820.00p 822.00p 0
19/02/2025 807.40p 824.70p 816.25p 820.00p 0
18/02/2025 807.40p 823.85p 818.05p 818.30p 0
17/02/2025 807.40p 822.65p 817.00p 818.50p 0
14/02/2025 807.40p 821.90p 815.20p 817.80p 0
13/02/2025 807.40p 820.15p 814.35p 815.20p 0
12/02/2025 807.40p 820.40p 814.85p 815.85p 0
11/02/2025 807.40p 818.35p 811.55p 815.20p 0
10/02/2025 807.40p 811.55p 808.61p 811.55p 621
07/02/2025 807.40p 818.50p 807.65p 807.65p 5
06/02/2025 807.40p 813.99p 807.50p 803.70p 490
05/02/2025 807.40p 805.30p 799.40p 803.70p 0
04/02/2025 807.40p 808.15p 800.00p 800.65p 0
03/02/2025 807.40p 807.40p 800.65p 800.65p 860
31/01/2025 800.40p 809.65p 801.75p 803.15p 0
30/01/2025 800.40p 810.25p 801.80p 802.55p 0
29/01/2025 800.40p 808.50p 800.95p 802.75p 0
28/01/2025 800.40p 805.50p 802.40p 802.40p 63
27/01/2025 800.40p 805.10p 797.30p 801.35p 0
24/01/2025 800.40p 800.80p 794.45p 797.30p 0
23/01/2025 800.40p 798.70p 793.65p 795.80p 0
22/01/2025 800.40p 799.90p 792.90p 795.90p 0
21/01/2025 800.40p 798.95p 793.90p 798.80p 0
20/01/2025 800.40p 799.65p 791.15p 796.25p 0
17/01/2025 800.40p 800.67p 797.65p 797.65p 473
16/01/2025 800.40p 800.30p 794.85p 797.85p 0
15/01/2025 800.40p 800.40p 797.85p 797.85p 180
14/01/2025 813.00p 804.00p 797.50p 800.30p 0
13/01/2025 813.00p 803.21p 800.55p 800.55p 54
10/01/2025 813.00p 807.10p 800.80p 803.75p 0
09/01/2025 813.00p 809.30p 802.40p 807.10p 0
08/01/2025 813.00p 809.80p 804.60p 807.95p 0
07/01/2025 813.00p 811.15p 806.70p 808.70p 0
06/01/2025 813.00p 813.00p 810.00p 810.00p 524
03/01/2025 826.90p 811.65p 808.40p 811.65p 100
02/01/2025 826.90p 812.50p 808.00p 812.50p 0
01/01/2025 826.90p 809.30p 805.00p 808.75p 0
31/12/2024 826.90p 809.30p 805.00p 808.75p 0
30/12/2024 826.90p 810.42p 807.80p 807.80p 253
27/12/2024 826.90p 809.40p 805.40p 807.60p 0
26/12/2024 826.90p 808.80p 801.90p 806.65p 0
25/12/2024 826.90p 808.80p 801.90p 806.65p 0
24/12/2024 826.90p 808.80p 801.90p 806.65p 0
23/12/2024 826.90p 810.20p 805.70p 805.70p 12
20/12/2024 826.90p 810.35p 805.70p 808.40p 0
19/12/2024 826.90p 811.70p 807.25p 810.35p 0
18/12/2024 826.90p 816.50p 808.80p 811.50p 0
17/12/2024 826.90p 819.30p 812.35p 816.50p 0
16/12/2024 826.90p 820.30p 816.60p 819.30p 0
13/12/2024 826.90p 820.95p 816.60p 820.30p 0
12/12/2024 826.90p 826.90p 820.95p 820.95p 400
11/12/2024 839.00p 839.00p 837.00p 839.00p 66
10/12/2024 835.10p 836.69p 835.10p 835.10p 672
09/12/2024 835.10p 835.10p 832.15p 832.15p 20