Tabula Icav Tab Asia HY Esg ETF GBP
(TAGH)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
976.60p
|
976.60p
|
976.60p
|
976.60p
|
10,159
|
|
16/01/2025
|
1,002.80p
|
986.20p
|
979.65p
|
983.60p
|
0
|
|
15/01/2025
|
1,002.80p
|
983.60p
|
983.60p
|
983.60p
|
1,252
|
|
14/01/2025
|
1,002.80p
|
986.45p
|
982.30p
|
986.45p
|
3,747
|
|
13/01/2025
|
1,002.80p
|
990.20p
|
986.60p
|
986.60p
|
2,486
|
|
10/01/2025
|
1,002.80p
|
990.65p
|
990.65p
|
990.65p
|
1,673
|
|
09/01/2025
|
1,002.80p
|
993.05p
|
991.40p
|
993.05p
|
3,346
|
|
08/01/2025
|
1,002.80p
|
996.90p
|
991.70p
|
993.55p
|
0
|
|
07/01/2025
|
1,002.80p
|
996.60p
|
994.85p
|
994.85p
|
47
|
|
06/01/2025
|
1,002.80p
|
996.30p
|
994.10p
|
996.30p
|
94
|
|
03/01/2025
|
1,002.80p
|
1,002.35p
|
995.70p
|
1,000.00p
|
0
|
|
02/01/2025
|
1,002.80p
|
1,001.85p
|
995.65p
|
998.75p
|
0
|
|
01/01/2025
|
1,002.80p
|
997.45p
|
992.60p
|
996.75p
|
0
|
|
31/12/2024
|
1,002.80p
|
997.45p
|
992.60p
|
996.75p
|
0
|
|
30/12/2024
|
1,002.80p
|
998.15p
|
993.00p
|
995.85p
|
0
|
|
27/12/2024
|
1,002.80p
|
995.65p
|
991.65p
|
995.25p
|
0
|
|
26/12/2024
|
1,002.80p
|
996.80p
|
988.40p
|
994.20p
|
0
|
|
25/12/2024
|
1,002.80p
|
996.80p
|
988.40p
|
994.20p
|
0
|
|
24/12/2024
|
1,002.80p
|
996.80p
|
988.40p
|
994.20p
|
0
|
|
23/12/2024
|
1,002.80p
|
998.40p
|
990.30p
|
993.00p
|
0
|
|
20/12/2024
|
1,002.80p
|
998.65p
|
993.05p
|
994.30p
|
0
|
|
19/12/2024
|
1,002.80p
|
1,000.45p
|
994.95p
|
998.65p
|
0
|
|
18/12/2024
|
1,002.80p
|
1,006.30p
|
997.50p
|
1,000.05p
|
0
|
|
17/12/2024
|
1,002.80p
|
1,009.60p
|
998.95p
|
1,006.30p
|
0
|
|
16/12/2024
|
1,002.80p
|
1,010.95p
|
1,005.45p
|
1,009.60p
|
0
|
|
13/12/2024
|
1,002.80p
|
1,011.30p
|
1,007.30p
|
1,009.10p
|
0
|
|
12/12/2024
|
1,002.80p
|
1,012.40p
|
1,004.45p
|
1,010.10p
|
0
|
|
11/12/2024
|
1,002.80p
|
1,011.70p
|
1,005.20p
|
1,009.50p
|
0
|
|
10/12/2024
|
1,002.80p
|
1,011.00p
|
1,004.20p
|
1,008.70p
|
0
|
|
09/12/2024
|
1,002.80p
|
1,008.10p
|
998.15p
|
1,005.80p
|
0
|
|
06/12/2024
|
1,002.80p
|
1,007.45p
|
999.95p
|
1,002.70p
|
0
|
|
05/12/2024
|
1,002.80p
|
1,005.70p
|
1,000.70p
|
1,002.50p
|
0
|
|
04/12/2024
|
1,002.80p
|
1,004.80p
|
1,002.90p
|
1,002.90p
|
1,137
|
|
03/12/2024
|
1,002.80p
|
1,003.30p
|
1,000.80p
|
1,003.30p
|
2,274
|
|
02/12/2024
|
1,002.80p
|
1,004.15p
|
998.35p
|
1,001.55p
|
0
|
|
29/11/2024
|
1,002.80p
|
1,003.15p
|
996.80p
|
1,003.05p
|
0
|
|
28/11/2024
|
1,002.80p
|
1,002.95p
|
996.85p
|
1,001.70p
|
0
|
|
27/11/2024
|
1,002.80p
|
1,002.40p
|
991.60p
|
997.15p
|
0
|
|
26/11/2024
|
1,002.80p
|
999.25p
|
992.50p
|
994.30p
|
0
|
|
25/11/2024
|
1,002.80p
|
1,002.75p
|
994.15p
|
996.95p
|
0
|
|
22/11/2024
|
1,002.80p
|
1,002.50p
|
997.55p
|
1,001.20p
|
0
|
|
21/11/2024
|
1,002.80p
|
1,004.60p
|
997.05p
|
1,001.20p
|
0
|
|
20/11/2024
|
1,002.80p
|
1,006.95p
|
1,000.50p
|
1,004.60p
|
0
|
|
19/11/2024
|
1,002.80p
|
1,003.35p
|
1,002.80p
|
1,003.35p
|
791
|
|
18/11/2024
|
1,004.60p
|
1,006.00p
|
1,006.00p
|
1,006.00p
|
170
|
|
15/11/2024
|
1,004.60p
|
1,004.70p
|
1,001.00p
|
1,007.60p
|
340
|
|
14/11/2024
|
1,004.60p
|
1,010.30p
|
1,003.75p
|
1,007.60p
|
0
|
|
13/11/2024
|
1,004.60p
|
1,007.60p
|
1,004.60p
|
1,007.60p
|
530
|
|
12/11/2024
|
1,005.80p
|
1,008.30p
|
1,004.60p
|
1,008.30p
|
8,079
|
|
11/11/2024
|
1,008.00p
|
1,008.00p
|
1,008.00p
|
1,008.00p
|
14,645
|
|
08/11/2024
|
1,005.80p
|
1,008.90p
|
1,003.50p
|
1,008.30p
|
0
|
|
07/11/2024
|
1,005.80p
|
1,009.00p
|
1,002.90p
|
1,007.70p
|
0
|
|
06/11/2024
|
1,005.80p
|
1,007.80p
|
1,000.20p
|
1,007.50p
|
0
|
|
05/11/2024
|
1,005.80p
|
1,006.10p
|
1,005.80p
|
1,006.10p
|
767
|
|
04/11/2024
|
1,006.60p
|
1,006.60p
|
1,003.40p
|
1,003.40p
|
3,757
|
|
01/11/2024
|
1,008.60p
|
1,008.40p
|
1,006.80p
|
1,008.40p
|
4,446
|
|
31/10/2024
|
1,008.60p
|
1,012.80p
|
1,007.65p
|
1,012.10p
|
0
|
|
30/10/2024
|
1,008.60p
|
1,012.80p
|
1,008.60p
|
1,012.80p
|
100
|
|
29/10/2024
|
1,007.00p
|
1,009.10p
|
1,003.50p
|
1,009.10p
|
0
|
|
28/10/2024
|
1,007.00p
|
1,012.15p
|
1,002.35p
|
1,008.20p
|
0
|
|
25/10/2024
|
1,007.00p
|
1,011.65p
|
1,007.15p
|
1,011.00p
|
0
|
|
24/10/2024
|
1,007.00p
|
1,012.90p
|
1,005.90p
|
1,009.60p
|
0
|
|
23/10/2024
|
1,007.00p
|
1,012.80p
|
1,005.70p
|
1,009.60p
|
0
|
|
22/10/2024
|
1,007.00p
|
1,010.70p
|
1,009.90p
|
1,009.90p
|
414
|
|
21/10/2024
|
1,007.00p
|
1,011.20p
|
1,006.80p
|
1,011.20p
|
828
|
|
18/10/2024
|
1,007.00p
|
1,012.80p
|
1,006.50p
|
1,010.70p
|
0
|
|
17/10/2024
|
1,007.00p
|
1,010.80p
|
1,007.00p
|
1,010.80p
|
100
|
|
16/10/2024
|
1,007.40p
|
1,010.80p
|
1,003.50p
|
1,006.80p
|
0
|
|
15/10/2024
|
1,007.40p
|
1,007.70p
|
1,000.55p
|
1,007.50p
|
0
|
|
14/10/2024
|
1,007.40p
|
1,008.20p
|
1,000.05p
|
1,007.70p
|
0
|
|
11/10/2024
|
1,004.00p
|
1,007.70p
|
999.90p
|
1,007.40p
|
0
|
|
10/10/2024
|
1,004.00p
|
1,006.60p
|
999.25p
|
1,005.20p
|
0
|
|
09/10/2024
|
1,004.00p
|
1,007.50p
|
999.50p
|
1,005.20p
|
0
|
|
08/10/2024
|
1,004.00p
|
1,007.50p
|
1,007.50p
|
1,007.50p
|
68
|
|
07/10/2024
|
1,004.00p
|
1,008.50p
|
1,007.00p
|
1,008.50p
|
136
|
|
04/10/2024
|
1,004.00p
|
1,009.70p
|
1,001.60p
|
1,009.40p
|
0
|
|
03/10/2024
|
1,004.00p
|
1,009.20p
|
1,001.25p
|
1,008.50p
|
0
|
|
02/10/2024
|
1,004.00p
|
1,009.20p
|
1,009.20p
|
1,009.20p
|
1,010
|
|
01/10/2024
|
1,004.00p
|
1,004.00p
|
1,004.00p
|
1,004.00p
|
3,030
|
|
30/09/2024
|
1,007.20p
|
1,008.20p
|
1,002.40p
|
1,006.50p
|
0
|
|
27/09/2024
|
1,007.20p
|
1,007.20p
|
1,004.10p
|
1,004.10p
|
1,075
|
|
26/09/2024
|
985.20p
|
997.40p
|
985.20p
|
995.30p
|
912
|
|
25/09/2024
|
982.40p
|
982.70p
|
977.60p
|
982.40p
|
0
|
|
24/09/2024
|
982.40p
|
982.70p
|
982.40p
|
982.70p
|
1,925
|
|
23/09/2024
|
978.50p
|
976.50p
|
976.50p
|
976.50p
|
377
|
|
20/09/2024
|
978.50p
|
975.30p
|
970.60p
|
975.30p
|
754
|
|
19/09/2024
|
978.50p
|
975.10p
|
965.50p
|
971.20p
|
0
|
|
18/09/2024
|
978.50p
|
970.35p
|
963.50p
|
965.50p
|
0
|
|
17/09/2024
|
978.50p
|
970.20p
|
963.40p
|
966.85p
|
0
|
|
16/09/2024
|
978.50p
|
971.45p
|
963.25p
|
966.40p
|
0
|
|
13/09/2024
|
978.50p
|
972.90p
|
961.65p
|
961.65p
|
0
|
|
12/09/2024
|
978.50p
|
967.80p
|
957.50p
|
958.80p
|
0
|
|
11/09/2024
|
978.50p
|
969.45p
|
954.55p
|
963.55p
|
0
|
|
10/09/2024
|
978.50p
|
970.35p
|
961.95p
|
963.55p
|
0
|
|
09/09/2024
|
978.50p
|
974.10p
|
965.90p
|
967.10p
|
0
|
|
06/09/2024
|
978.50p
|
978.35p
|
971.70p
|
973.80p
|
0
|
|
05/09/2024
|
978.50p
|
975.50p
|
972.50p
|
975.50p
|
1,714
|
|
04/09/2024
|
978.50p
|
971.75p
|
968.20p
|
971.75p
|
112
|
|
03/09/2024
|
978.50p
|
975.95p
|
975.95p
|
975.95p
|
955
|
|
02/09/2024
|
978.50p
|
979.40p
|
975.60p
|
982.00p
|
1,910
|
|
30/08/2024
|
978.50p
|
982.00p
|
977.50p
|
982.00p
|
0
|
|
29/08/2024
|
978.50p
|
981.95p
|
978.35p
|
981.70p
|
0
|
|
28/08/2024
|
978.50p
|
980.45p
|
976.60p
|
979.70p
|
0
|
|
27/08/2024
|
978.50p
|
979.45p
|
976.30p
|
979.00p
|
0
|
|
26/08/2024
|
978.50p
|
979.10p
|
972.95p
|
975.05p
|
0
|
|
23/08/2024
|
978.50p
|
979.10p
|
972.95p
|
975.05p
|
0
|
|
22/08/2024
|
978.50p
|
979.10p
|
972.95p
|
975.05p
|
0
|
|
21/08/2024
|
978.50p
|
980.20p
|
976.20p
|
979.10p
|
0
|
|
20/08/2024
|
978.50p
|
980.20p
|
978.50p
|
980.20p
|
1,330
|
|
19/08/2024
|
975.00p
|
981.50p
|
977.20p
|
981.50p
|
0
|
|
16/08/2024
|
975.00p
|
980.90p
|
977.25p
|
980.90p
|
0
|
|
15/08/2024
|
975.00p
|
979.65p
|
979.65p
|
979.65p
|
148
|
|
14/08/2024
|
975.00p
|
975.90p
|
972.10p
|
975.90p
|
396
|
|
13/08/2024
|
973.05p
|
984.05p
|
973.15p
|
975.25p
|
0
|
|
12/08/2024
|
973.05p
|
974.15p
|
974.15p
|
974.15p
|
307
|
|
09/08/2024
|
973.05p
|
974.05p
|
970.30p
|
974.05p
|
614
|
|
08/08/2024
|
973.05p
|
978.00p
|
969.10p
|
974.35p
|
0
|
|
07/08/2024
|
973.05p
|
974.05p
|
967.70p
|
973.85p
|
0
|
|
06/08/2024
|
975.90p
|
978.85p
|
967.30p
|
973.05p
|
0
|
|
05/08/2024
|
975.90p
|
983.15p
|
958.05p
|
967.30p
|
0
|
|
02/08/2024
|
975.90p
|
987.90p
|
978.45p
|
983.10p
|
0
|
|
01/08/2024
|
975.90p
|
983.30p
|
983.30p
|
983.30p
|
976
|
|
31/07/2024
|
975.90p
|
977.85p
|
976.40p
|
977.85p
|
1,952
|
|
30/07/2024
|
975.90p
|
979.25p
|
979.25p
|
979.25p
|
3,556
|
|
29/07/2024
|
975.90p
|
975.90p
|
975.90p
|
975.90p
|
7,468
|
|
26/07/2024
|
977.10p
|
979.50p
|
979.50p
|
976.15p
|
98
|
|
25/07/2024
|
977.10p
|
976.15p
|
972.40p
|
976.15p
|
196
|
|
24/07/2024
|
977.10p
|
980.60p
|
971.90p
|
976.70p
|
0
|
|
23/07/2024
|
977.10p
|
976.15p
|
976.15p
|
976.15p
|
180
|
|
22/07/2024
|
977.10p
|
976.25p
|
972.50p
|
976.25p
|
360
|
|
19/07/2024
|
977.10p
|
975.35p
|
975.35p
|
975.35p
|
163
|
|
18/07/2024
|
977.10p
|
975.25p
|
970.90p
|
975.25p
|
326
|