Tabula Icav Tab Asia HY Esg ETF GBP
(TAGH)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,022.20p
|
1,022.20p
|
1,022.20p
|
1,022.20p
|
2,978
|
|
03/04/2025
|
1,038.20p
|
1,058.60p
|
1,027.60p
|
1,032.10p
|
0
|
|
02/04/2025
|
1,038.20p
|
1,061.70p
|
1,032.10p
|
1,034.90p
|
0
|
|
01/04/2025
|
1,038.20p
|
1,061.90p
|
1,032.70p
|
1,036.70p
|
0
|
|
31/03/2025
|
1,038.20p
|
1,062.90p
|
1,032.70p
|
1,037.10p
|
0
|
|
28/03/2025
|
1,038.20p
|
1,063.30p
|
1,035.40p
|
1,040.10p
|
0
|
|
27/03/2025
|
1,038.20p
|
1,062.90p
|
1,034.40p
|
1,039.30p
|
0
|
|
26/03/2025
|
1,038.20p
|
1,064.30p
|
1,038.10p
|
1,041.60p
|
0
|
|
25/03/2025
|
1,038.20p
|
1,042.22p
|
1,042.10p
|
1,042.10p
|
6,254
|
|
24/03/2025
|
1,038.20p
|
1,042.65p
|
1,038.20p
|
1,038.20p
|
16,896
|
|
21/03/2025
|
1,038.80p
|
1,038.80p
|
1,038.80p
|
1,038.80p
|
9,496
|
|
20/03/2025
|
1,031.40p
|
1,043.30p
|
1,033.40p
|
1,043.20p
|
0
|
|
19/03/2025
|
1,031.40p
|
1,039.10p
|
1,031.80p
|
1,033.40p
|
0
|
|
18/03/2025
|
1,031.40p
|
1,039.40p
|
1,032.50p
|
1,033.70p
|
0
|
|
17/03/2025
|
1,031.40p
|
1,040.00p
|
1,032.20p
|
1,033.40p
|
0
|
|
14/03/2025
|
1,031.40p
|
1,034.26p
|
1,034.00p
|
1,034.00p
|
2,086
|
|
13/03/2025
|
1,031.40p
|
1,037.20p
|
1,030.60p
|
1,037.10p
|
4,172
|
|
12/03/2025
|
1,031.40p
|
1,035.60p
|
1,028.80p
|
1,035.20p
|
15,006
|
|
11/03/2025
|
1,033.00p
|
1,034.55p
|
1,034.20p
|
1,034.20p
|
78,163
|
|
10/03/2025
|
1,033.00p
|
1,034.00p
|
1,029.60p
|
1,029.60p
|
384,598
|
|
07/03/2025
|
1,027.80p
|
1,042.30p
|
1,034.60p
|
1,035.90p
|
0
|
|
06/03/2025
|
1,027.80p
|
1,038.90p
|
1,027.50p
|
1,034.80p
|
0
|
|
05/03/2025
|
1,027.80p
|
1,030.39p
|
1,027.80p
|
1,030.10p
|
17,360
|
|
04/03/2025
|
1,022.60p
|
1,028.32p
|
1,022.60p
|
1,022.60p
|
11,497
|
|
03/03/2025
|
1,024.20p
|
1,027.00p
|
1,022.00p
|
1,027.00p
|
7,822
|
|
28/02/2025
|
993.80p
|
1,025.90p
|
1,019.60p
|
1,022.30p
|
0
|
|
27/02/2025
|
993.80p
|
1,025.40p
|
993.80p
|
1,021.10p
|
0
|
|
26/02/2025
|
993.80p
|
1,019.90p
|
1,016.00p
|
1,019.90p
|
12,414
|
|
25/02/2025
|
993.80p
|
1,024.50p
|
993.80p
|
1,017.50p
|
0
|
|
24/02/2025
|
993.80p
|
1,021.50p
|
1,011.90p
|
1,016.70p
|
0
|
|
21/02/2025
|
993.80p
|
1,019.90p
|
1,012.70p
|
1,014.70p
|
0
|
|
20/02/2025
|
993.80p
|
1,018.30p
|
1,010.50p
|
1,012.90p
|
0
|
|
19/02/2025
|
993.80p
|
1,016.30p
|
1,005.80p
|
1,010.50p
|
0
|
|
18/02/2025
|
993.80p
|
1,015.30p
|
1,008.00p
|
1,008.40p
|
0
|
|
17/02/2025
|
993.80p
|
1,013.20p
|
1,006.80p
|
1,008.60p
|
0
|
|
14/02/2025
|
993.80p
|
1,012.80p
|
1,004.50p
|
1,007.70p
|
0
|
|
13/02/2025
|
993.80p
|
1,010.65p
|
1,003.50p
|
1,004.50p
|
0
|
|
12/02/2025
|
993.80p
|
1,010.90p
|
1,004.00p
|
1,005.30p
|
0
|
|
11/02/2025
|
993.80p
|
1,004.88p
|
1,004.60p
|
1,004.60p
|
208
|
|
10/02/2025
|
993.80p
|
1,000.00p
|
996.00p
|
1,000.00p
|
416
|
|
07/02/2025
|
993.80p
|
1,001.05p
|
993.85p
|
995.20p
|
0
|
|
06/02/2025
|
993.80p
|
999.15p
|
988.55p
|
994.80p
|
0
|
|
05/02/2025
|
993.80p
|
994.80p
|
993.80p
|
994.80p
|
6,745
|
|
04/02/2025
|
992.00p
|
995.75p
|
985.70p
|
986.15p
|
0
|
|
03/02/2025
|
992.00p
|
986.15p
|
982.20p
|
986.15p
|
1,066
|
|
31/01/2025
|
992.00p
|
995.45p
|
988.00p
|
989.65p
|
0
|
|
30/01/2025
|
992.00p
|
996.05p
|
988.05p
|
988.85p
|
0
|
|
29/01/2025
|
992.00p
|
995.25p
|
986.90p
|
989.10p
|
0
|
|
28/01/2025
|
992.00p
|
992.35p
|
986.70p
|
988.65p
|
0
|
|
27/01/2025
|
992.00p
|
992.60p
|
989.30p
|
989.30p
|
30,491
|
|
24/01/2025
|
979.70p
|
987.15p
|
979.40p
|
982.80p
|
0
|
|
23/01/2025
|
979.70p
|
983.55p
|
978.25p
|
980.95p
|
0
|
|
22/01/2025
|
979.70p
|
985.90p
|
976.85p
|
980.95p
|
0
|
|
21/01/2025
|
979.70p
|
988.70p
|
978.50p
|
984.50p
|
0
|
|
20/01/2025
|
979.70p
|
988.70p
|
976.62p
|
988.70p
|
3,519,924
|
|
17/01/2025
|
976.60p
|
976.60p
|
976.60p
|
976.60p
|
10,159
|
|
16/01/2025
|
1,002.80p
|
986.20p
|
979.65p
|
983.60p
|
0
|
|
15/01/2025
|
1,002.80p
|
983.60p
|
983.60p
|
983.60p
|
1,252
|
|
14/01/2025
|
1,002.80p
|
986.45p
|
982.30p
|
986.45p
|
3,747
|
|
13/01/2025
|
1,002.80p
|
990.20p
|
986.60p
|
986.60p
|
2,486
|
|
10/01/2025
|
1,002.80p
|
990.65p
|
990.65p
|
990.65p
|
1,673
|
|
09/01/2025
|
1,002.80p
|
993.05p
|
991.40p
|
993.05p
|
3,346
|
|
08/01/2025
|
1,002.80p
|
996.90p
|
991.70p
|
993.55p
|
0
|
|
07/01/2025
|
1,002.80p
|
996.60p
|
994.85p
|
994.85p
|
47
|
|
06/01/2025
|
1,002.80p
|
996.30p
|
994.10p
|
996.30p
|
94
|
|
03/01/2025
|
1,002.80p
|
1,002.35p
|
995.70p
|
1,000.00p
|
0
|
|
02/01/2025
|
1,002.80p
|
1,001.85p
|
995.65p
|
998.75p
|
0
|
|
01/01/2025
|
1,002.80p
|
997.45p
|
992.60p
|
996.75p
|
0
|
|
31/12/2024
|
1,002.80p
|
997.45p
|
992.60p
|
996.75p
|
0
|
|
30/12/2024
|
1,002.80p
|
998.15p
|
993.00p
|
995.85p
|
0
|
|
27/12/2024
|
1,002.80p
|
995.65p
|
991.65p
|
995.25p
|
0
|
|
26/12/2024
|
1,002.80p
|
996.80p
|
988.40p
|
994.20p
|
0
|
|
25/12/2024
|
1,002.80p
|
996.80p
|
988.40p
|
994.20p
|
0
|
|
24/12/2024
|
1,002.80p
|
996.80p
|
988.40p
|
994.20p
|
0
|
|
23/12/2024
|
1,002.80p
|
998.40p
|
990.30p
|
993.00p
|
0
|
|
20/12/2024
|
1,002.80p
|
998.65p
|
993.05p
|
994.30p
|
0
|
|
19/12/2024
|
1,002.80p
|
1,000.45p
|
994.95p
|
998.65p
|
0
|
|
18/12/2024
|
1,002.80p
|
1,006.30p
|
997.50p
|
1,000.05p
|
0
|
|
17/12/2024
|
1,002.80p
|
1,009.60p
|
998.95p
|
1,006.30p
|
0
|
|
16/12/2024
|
1,002.80p
|
1,010.95p
|
1,005.45p
|
1,009.60p
|
0
|
|
13/12/2024
|
1,002.80p
|
1,011.30p
|
1,007.30p
|
1,009.10p
|
0
|
|
12/12/2024
|
1,002.80p
|
1,012.40p
|
1,004.45p
|
1,010.10p
|
0
|
|
11/12/2024
|
1,002.80p
|
1,011.70p
|
1,005.20p
|
1,009.50p
|
0
|
|
10/12/2024
|
1,002.80p
|
1,011.00p
|
1,004.20p
|
1,008.70p
|
0
|
|
09/12/2024
|
1,002.80p
|
1,008.10p
|
998.15p
|
1,005.80p
|
0
|
|
06/12/2024
|
1,002.80p
|
1,007.45p
|
999.95p
|
1,002.70p
|
0
|
|
05/12/2024
|
1,002.80p
|
1,005.70p
|
1,000.70p
|
1,002.50p
|
0
|
|
04/12/2024
|
1,002.80p
|
1,004.80p
|
1,002.90p
|
1,002.90p
|
1,137
|
|
03/12/2024
|
1,002.80p
|
1,003.30p
|
1,000.80p
|
1,003.30p
|
2,274
|
|
02/12/2024
|
1,002.80p
|
1,004.15p
|
998.35p
|
1,001.55p
|
0
|
|
29/11/2024
|
1,002.80p
|
1,003.15p
|
996.80p
|
1,003.05p
|
0
|
|
28/11/2024
|
1,002.80p
|
1,002.95p
|
996.85p
|
1,001.70p
|
0
|
|
27/11/2024
|
1,002.80p
|
1,002.40p
|
991.60p
|
997.15p
|
0
|
|
26/11/2024
|
1,002.80p
|
999.25p
|
992.50p
|
994.30p
|
0
|
|
25/11/2024
|
1,002.80p
|
1,002.75p
|
994.15p
|
996.95p
|
0
|
|
22/11/2024
|
1,002.80p
|
1,002.50p
|
997.55p
|
1,001.20p
|
0
|
|
21/11/2024
|
1,002.80p
|
1,004.60p
|
997.05p
|
1,001.20p
|
0
|
|
20/11/2024
|
1,002.80p
|
1,006.95p
|
1,000.50p
|
1,004.60p
|
0
|
|
19/11/2024
|
1,002.80p
|
1,003.35p
|
1,002.80p
|
1,003.35p
|
791
|
|
18/11/2024
|
1,004.60p
|
1,006.00p
|
1,006.00p
|
1,006.00p
|
170
|
|
15/11/2024
|
1,004.60p
|
1,004.70p
|
1,001.00p
|
1,007.60p
|
340
|
|
14/11/2024
|
1,004.60p
|
1,010.30p
|
1,003.75p
|
1,007.60p
|
0
|
|
13/11/2024
|
1,004.60p
|
1,007.60p
|
1,004.60p
|
1,007.60p
|
530
|
|
12/11/2024
|
1,005.80p
|
1,008.30p
|
1,004.60p
|
1,008.30p
|
8,079
|
|
11/11/2024
|
1,008.00p
|
1,008.00p
|
1,008.00p
|
1,008.00p
|
14,645
|
|
08/11/2024
|
1,005.80p
|
1,008.90p
|
1,003.50p
|
1,008.30p
|
0
|
|
07/11/2024
|
1,005.80p
|
1,009.00p
|
1,002.90p
|
1,007.70p
|
0
|
|
06/11/2024
|
1,005.80p
|
1,007.80p
|
1,000.20p
|
1,007.50p
|
0
|
|
05/11/2024
|
1,005.80p
|
1,006.10p
|
1,005.80p
|
1,006.10p
|
767
|
|
04/11/2024
|
1,006.60p
|
1,006.60p
|
1,003.40p
|
1,003.40p
|
3,757
|
|
01/11/2024
|
1,008.60p
|
1,008.40p
|
1,006.80p
|
1,008.40p
|
4,446
|
|
31/10/2024
|
1,008.60p
|
1,012.80p
|
1,007.65p
|
1,012.10p
|
0
|
|
30/10/2024
|
1,008.60p
|
1,012.80p
|
1,008.60p
|
1,012.80p
|
100
|
|
29/10/2024
|
1,007.00p
|
1,009.10p
|
1,003.50p
|
1,009.10p
|
0
|
|
28/10/2024
|
1,007.00p
|
1,012.15p
|
1,002.35p
|
1,008.20p
|
0
|
|
25/10/2024
|
1,007.00p
|
1,011.65p
|
1,007.15p
|
1,011.00p
|
0
|
|
24/10/2024
|
1,007.00p
|
1,012.90p
|
1,005.90p
|
1,009.60p
|
0
|
|
23/10/2024
|
1,007.00p
|
1,012.80p
|
1,005.70p
|
1,009.60p
|
0
|
|
22/10/2024
|
1,007.00p
|
1,010.70p
|
1,009.90p
|
1,009.90p
|
414
|
|
21/10/2024
|
1,007.00p
|
1,011.20p
|
1,006.80p
|
1,011.20p
|
828
|
|
18/10/2024
|
1,007.00p
|
1,012.80p
|
1,006.50p
|
1,010.70p
|
0
|
|
17/10/2024
|
1,007.00p
|
1,010.80p
|
1,007.00p
|
1,010.80p
|
100
|
|
16/10/2024
|
1,007.40p
|
1,010.80p
|
1,003.50p
|
1,006.80p
|
0
|
|
15/10/2024
|
1,007.40p
|
1,007.70p
|
1,000.55p
|
1,007.50p
|
0
|
|
14/10/2024
|
1,007.40p
|
1,008.20p
|
1,000.05p
|
1,007.70p
|
0
|
|
11/10/2024
|
1,004.00p
|
1,007.70p
|
999.90p
|
1,007.40p
|
0
|
|
10/10/2024
|
1,004.00p
|
1,006.60p
|
999.25p
|
1,005.20p
|
0
|
|
09/10/2024
|
1,004.00p
|
1,007.50p
|
999.50p
|
1,005.20p
|
0
|
|
08/10/2024
|
1,004.00p
|
1,007.50p
|
1,007.50p
|
1,007.50p
|
68
|
|
07/10/2024
|
1,004.00p
|
1,008.50p
|
1,007.00p
|
1,008.50p
|
136
|