Tabula Icav Tab Asia HY Esg ETF GBP
(TAGH)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,005.80p
|
1,008.90p
|
1,003.50p
|
1,008.30p
|
0
|
|
07/11/2024
|
1,005.80p
|
1,009.00p
|
1,002.90p
|
1,007.70p
|
0
|
|
06/11/2024
|
1,005.80p
|
1,007.80p
|
1,000.20p
|
1,007.50p
|
0
|
|
05/11/2024
|
1,005.80p
|
1,006.10p
|
1,005.80p
|
1,006.10p
|
767
|
|
04/11/2024
|
1,006.60p
|
1,006.60p
|
1,003.40p
|
1,003.40p
|
3,757
|
|
01/11/2024
|
1,008.60p
|
1,008.40p
|
1,006.80p
|
1,008.40p
|
4,446
|
|
31/10/2024
|
1,008.60p
|
1,012.80p
|
1,007.65p
|
1,012.10p
|
0
|
|
30/10/2024
|
1,008.60p
|
1,012.80p
|
1,008.60p
|
1,012.80p
|
100
|
|
29/10/2024
|
1,007.00p
|
1,009.10p
|
1,003.50p
|
1,009.10p
|
0
|
|
28/10/2024
|
1,007.00p
|
1,012.15p
|
1,002.35p
|
1,008.20p
|
0
|
|
25/10/2024
|
1,007.00p
|
1,011.65p
|
1,007.15p
|
1,011.00p
|
0
|
|
24/10/2024
|
1,007.00p
|
1,012.90p
|
1,005.90p
|
1,009.60p
|
0
|
|
23/10/2024
|
1,007.00p
|
1,012.80p
|
1,005.70p
|
1,009.60p
|
0
|
|
22/10/2024
|
1,007.00p
|
1,010.70p
|
1,009.90p
|
1,009.90p
|
414
|
|
21/10/2024
|
1,007.00p
|
1,011.20p
|
1,006.80p
|
1,011.20p
|
828
|
|
18/10/2024
|
1,007.00p
|
1,012.80p
|
1,006.50p
|
1,010.70p
|
0
|
|
17/10/2024
|
1,007.00p
|
1,010.80p
|
1,007.00p
|
1,010.80p
|
100
|
|
16/10/2024
|
1,007.40p
|
1,010.80p
|
1,003.50p
|
1,006.80p
|
0
|
|
15/10/2024
|
1,007.40p
|
1,007.70p
|
1,000.55p
|
1,007.50p
|
0
|
|
14/10/2024
|
1,007.40p
|
1,008.20p
|
1,000.05p
|
1,007.70p
|
0
|
|
11/10/2024
|
1,004.00p
|
1,007.70p
|
999.90p
|
1,007.40p
|
0
|
|
10/10/2024
|
1,004.00p
|
1,006.60p
|
999.25p
|
1,005.20p
|
0
|
|
09/10/2024
|
1,004.00p
|
1,007.50p
|
999.50p
|
1,005.20p
|
0
|
|
08/10/2024
|
1,004.00p
|
1,007.50p
|
1,007.50p
|
1,007.50p
|
68
|
|
07/10/2024
|
1,004.00p
|
1,008.50p
|
1,007.00p
|
1,008.50p
|
136
|
|
04/10/2024
|
1,004.00p
|
1,009.70p
|
1,001.60p
|
1,009.40p
|
0
|
|
03/10/2024
|
1,004.00p
|
1,009.20p
|
1,001.25p
|
1,008.50p
|
0
|
|
02/10/2024
|
1,004.00p
|
1,009.20p
|
1,009.20p
|
1,009.20p
|
1,010
|
|
01/10/2024
|
1,004.00p
|
1,004.00p
|
1,004.00p
|
1,004.00p
|
3,030
|
|
30/09/2024
|
1,007.20p
|
1,008.20p
|
1,002.40p
|
1,006.50p
|
0
|
|
27/09/2024
|
1,007.20p
|
1,007.20p
|
1,004.10p
|
1,004.10p
|
1,075
|
|
26/09/2024
|
985.20p
|
997.40p
|
985.20p
|
995.30p
|
912
|
|
25/09/2024
|
982.40p
|
982.70p
|
977.60p
|
982.40p
|
0
|
|
24/09/2024
|
982.40p
|
982.70p
|
982.40p
|
982.70p
|
1,925
|
|
23/09/2024
|
978.50p
|
976.50p
|
976.50p
|
976.50p
|
377
|
|
20/09/2024
|
978.50p
|
975.30p
|
970.60p
|
975.30p
|
754
|
|
19/09/2024
|
978.50p
|
975.10p
|
965.50p
|
971.20p
|
0
|
|
18/09/2024
|
978.50p
|
970.35p
|
963.50p
|
965.50p
|
0
|
|
17/09/2024
|
978.50p
|
970.20p
|
963.40p
|
966.85p
|
0
|
|
16/09/2024
|
978.50p
|
971.45p
|
963.25p
|
966.40p
|
0
|
|
13/09/2024
|
978.50p
|
972.90p
|
961.65p
|
961.65p
|
0
|
|
12/09/2024
|
978.50p
|
967.80p
|
957.50p
|
958.80p
|
0
|
|
11/09/2024
|
978.50p
|
969.45p
|
954.55p
|
963.55p
|
0
|
|
10/09/2024
|
978.50p
|
970.35p
|
961.95p
|
963.55p
|
0
|
|
09/09/2024
|
978.50p
|
974.10p
|
965.90p
|
967.10p
|
0
|
|
06/09/2024
|
978.50p
|
978.35p
|
971.70p
|
973.80p
|
0
|
|
05/09/2024
|
978.50p
|
975.50p
|
972.50p
|
975.50p
|
1,714
|
|
04/09/2024
|
978.50p
|
971.75p
|
968.20p
|
971.75p
|
112
|
|
03/09/2024
|
978.50p
|
975.95p
|
975.95p
|
975.95p
|
955
|
|
02/09/2024
|
978.50p
|
979.40p
|
975.60p
|
982.00p
|
1,910
|
|
30/08/2024
|
978.50p
|
982.00p
|
977.50p
|
982.00p
|
0
|
|
29/08/2024
|
978.50p
|
981.95p
|
978.35p
|
981.70p
|
0
|
|
28/08/2024
|
978.50p
|
980.45p
|
976.60p
|
979.70p
|
0
|
|
27/08/2024
|
978.50p
|
979.45p
|
976.30p
|
979.00p
|
0
|
|
26/08/2024
|
978.50p
|
979.10p
|
972.95p
|
975.05p
|
0
|
|
23/08/2024
|
978.50p
|
979.10p
|
972.95p
|
975.05p
|
0
|
|
22/08/2024
|
978.50p
|
979.10p
|
972.95p
|
975.05p
|
0
|
|
21/08/2024
|
978.50p
|
980.20p
|
976.20p
|
979.10p
|
0
|
|
20/08/2024
|
978.50p
|
980.20p
|
978.50p
|
980.20p
|
1,330
|
|
19/08/2024
|
975.00p
|
981.50p
|
977.20p
|
981.50p
|
0
|
|
16/08/2024
|
975.00p
|
980.90p
|
977.25p
|
980.90p
|
0
|
|
15/08/2024
|
975.00p
|
979.65p
|
979.65p
|
979.65p
|
148
|
|
14/08/2024
|
975.00p
|
975.90p
|
972.10p
|
975.90p
|
396
|
|
13/08/2024
|
973.05p
|
984.05p
|
973.15p
|
975.25p
|
0
|
|
12/08/2024
|
973.05p
|
974.15p
|
974.15p
|
974.15p
|
307
|
|
09/08/2024
|
973.05p
|
974.05p
|
970.30p
|
974.05p
|
614
|
|
08/08/2024
|
973.05p
|
978.00p
|
969.10p
|
974.35p
|
0
|
|
07/08/2024
|
973.05p
|
974.05p
|
967.70p
|
973.85p
|
0
|
|
06/08/2024
|
975.90p
|
978.85p
|
967.30p
|
973.05p
|
0
|
|
05/08/2024
|
975.90p
|
983.15p
|
958.05p
|
967.30p
|
0
|
|
02/08/2024
|
975.90p
|
987.90p
|
978.45p
|
983.10p
|
0
|
|
01/08/2024
|
975.90p
|
983.30p
|
983.30p
|
983.30p
|
976
|
|
31/07/2024
|
975.90p
|
977.85p
|
976.40p
|
977.85p
|
1,952
|
|
30/07/2024
|
975.90p
|
979.25p
|
979.25p
|
979.25p
|
3,556
|
|
29/07/2024
|
975.90p
|
975.90p
|
975.90p
|
975.90p
|
7,468
|
|
26/07/2024
|
977.10p
|
979.50p
|
979.50p
|
976.15p
|
98
|
|
25/07/2024
|
977.10p
|
976.15p
|
972.40p
|
976.15p
|
196
|
|
24/07/2024
|
977.10p
|
980.60p
|
971.90p
|
976.70p
|
0
|
|
23/07/2024
|
977.10p
|
976.15p
|
976.15p
|
976.15p
|
180
|
|
22/07/2024
|
977.10p
|
976.25p
|
972.50p
|
976.25p
|
360
|
|
19/07/2024
|
977.10p
|
975.35p
|
975.35p
|
975.35p
|
163
|
|
18/07/2024
|
977.10p
|
975.25p
|
970.90p
|
975.25p
|
326
|
|
17/07/2024
|
977.10p
|
979.50p
|
968.15p
|
974.15p
|
0
|
|
16/07/2024
|
977.10p
|
977.10p
|
973.40p
|
973.40p
|
35
|
|
15/07/2024
|
969.50p
|
978.45p
|
967.85p
|
972.45p
|
0
|
|
12/07/2024
|
969.50p
|
972.25p
|
972.25p
|
972.25p
|
222,480
|
|
11/07/2024
|
969.50p
|
969.65p
|
969.65p
|
969.65p
|
70,000
|
|
10/07/2024
|
969.50p
|
974.00p
|
969.50p
|
974.00p
|
448,610
|
|
09/07/2024
|
910.00p
|
976.75p
|
962.85p
|
969.05p
|
0
|
|
08/07/2024
|
910.00p
|
975.90p
|
960.40p
|
967.85p
|
0
|
|
05/07/2024
|
910.00p
|
976.70p
|
957.85p
|
964.65p
|
0
|
|
04/07/2024
|
910.00p
|
973.50p
|
958.55p
|
963.65p
|
0
|
|
03/07/2024
|
910.00p
|
979.10p
|
956.95p
|
962.25p
|
0
|
|
02/07/2024
|
910.00p
|
974.30p
|
956.45p
|
962.75p
|
0
|
|
01/07/2024
|
910.00p
|
979.25p
|
957.25p
|
962.15p
|
0
|
|
28/06/2024
|
910.00p
|
965.40p
|
955.25p
|
962.25p
|
0
|
|
27/06/2024
|
910.00p
|
973.35p
|
955.45p
|
960.55p
|
0
|
|
26/06/2024
|
910.00p
|
972.65p
|
953.90p
|
960.25p
|
0
|
|
25/06/2024
|
910.00p
|
959.70p
|
953.75p
|
958.75p
|
0
|
|
24/06/2024
|
910.00p
|
963.60p
|
953.50p
|
958.55p
|
0
|
|
21/06/2024
|
910.00p
|
972.35p
|
954.15p
|
958.95p
|
0
|
|
20/06/2024
|
910.00p
|
970.70p
|
953.70p
|
959.30p
|
0
|
|
19/06/2024
|
910.00p
|
972.00p
|
953.40p
|
957.80p
|
0
|
|
18/06/2024
|
910.00p
|
971.50p
|
952.15p
|
958.95p
|
0
|
|
17/06/2024
|
910.00p
|
969.65p
|
951.20p
|
956.05p
|
0
|
|
14/06/2024
|
910.00p
|
972.00p
|
952.70p
|
957.55p
|
0
|
|
13/06/2024
|
910.00p
|
969.25p
|
948.75p
|
956.80p
|
0
|
|
12/06/2024
|
910.00p
|
972.15p
|
947.00p
|
954.30p
|
0
|
|
11/06/2024
|
910.00p
|
974.10p
|
948.95p
|
954.70p
|
0
|
|
10/06/2024
|
910.00p
|
969.80p
|
949.70p
|
954.60p
|
0
|
|
07/06/2024
|
910.00p
|
969.70p
|
949.75p
|
956.45p
|
0
|
|
06/06/2024
|
910.00p
|
969.40p
|
949.60p
|
956.65p
|
0
|
|
05/06/2024
|
910.00p
|
967.85p
|
948.60p
|
955.85p
|
0
|
|
04/06/2024
|
910.00p
|
967.70p
|
949.50p
|
956.55p
|
0
|
|
03/06/2024
|
910.00p
|
973.85p
|
945.75p
|
955.20p
|
0
|
|
31/05/2024
|
910.00p
|
972.00p
|
941.95p
|
948.10p
|
0
|
|
30/05/2024
|
910.00p
|
966.10p
|
941.80p
|
948.15p
|
0
|
|
29/05/2024
|
910.00p
|
963.70p
|
939.10p
|
946.90p
|
0
|
|
28/05/2024
|
910.00p
|
968.20p
|
944.15p
|
949.50p
|
0
|
|
27/05/2024
|
910.00p
|
973.15p
|
947.25p
|
949.20p
|
0
|
|
24/05/2024
|
910.00p
|
973.15p
|
947.25p
|
949.20p
|
0
|
|
23/05/2024
|
910.00p
|
974.55p
|
949.90p
|
951.45p
|
0
|
|
22/05/2024
|
910.00p
|
973.00p
|
947.80p
|
949.90p
|
0
|
|
21/05/2024
|
910.00p
|
972.50p
|
946.95p
|
948.10p
|
0
|
|
20/05/2024
|
910.00p
|
971.00p
|
946.25p
|
949.75p
|
0
|
|
17/05/2024
|
910.00p
|
949.00p
|
942.50p
|
946.25p
|
0
|
|
16/05/2024
|
910.00p
|
945.45p
|
936.55p
|
942.50p
|
0
|
|
15/05/2024
|
910.00p
|
941.25p
|
932.35p
|
936.55p
|
0
|
|
14/05/2024
|
910.00p
|
939.90p
|
931.35p
|
932.75p
|
0
|
|
13/05/2024
|
910.00p
|
938.80p
|
927.80p
|
932.85p
|
0
|
|
10/05/2024
|
910.00p
|
937.15p
|
921.00p
|
927.80p
|
0
|