Tabula Icav Tab Asia HY Esg ETF GBP
(TAGH)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
1,035.80p
|
1,038.50p
|
1,034.40p
|
1,038.50p
|
7,053
|
|
17/07/2025
|
1,035.80p
|
1,035.80p
|
1,035.80p
|
1,035.80p
|
6,558
|
|
16/07/2025
|
1,033.40p
|
1,037.30p
|
1,037.20p
|
1,037.30p
|
895
|
|
15/07/2025
|
1,033.40p
|
1,033.40p
|
1,033.40p
|
1,033.40p
|
24,885
|
|
14/07/2025
|
1,040.40p
|
1,041.90p
|
1,034.10p
|
1,037.00p
|
0
|
|
11/07/2025
|
1,040.40p
|
1,040.20p
|
1,035.40p
|
1,037.20p
|
0
|
|
10/07/2025
|
1,040.40p
|
1,040.90p
|
1,035.20p
|
1,036.70p
|
0
|
|
09/07/2025
|
1,040.40p
|
1,040.40p
|
1,036.50p
|
1,036.50p
|
1,007
|
|
08/07/2025
|
1,040.00p
|
1,041.20p
|
1,038.70p
|
1,038.70p
|
11,193
|
|
07/07/2025
|
1,039.80p
|
1,039.80p
|
1,039.80p
|
1,039.80p
|
175,686
|
|
04/07/2025
|
1,031.80p
|
1,036.20p
|
1,035.20p
|
1,036.00p
|
0
|
|
03/07/2025
|
1,031.80p
|
1,036.20p
|
1,033.90p
|
1,036.20p
|
0
|
|
02/07/2025
|
1,031.80p
|
1,036.10p
|
1,035.00p
|
1,035.80p
|
0
|
|
01/07/2025
|
1,031.80p
|
1,036.10p
|
1,034.80p
|
1,036.10p
|
0
|
|
30/06/2025
|
1,031.80p
|
1,035.50p
|
1,033.80p
|
1,035.40p
|
0
|
|
27/06/2025
|
1,031.80p
|
1,034.00p
|
1,030.30p
|
1,033.80p
|
0
|
|
26/06/2025
|
1,031.80p
|
1,031.40p
|
1,031.40p
|
1,031.40p
|
1,424
|
|
25/06/2025
|
1,031.80p
|
1,031.20p
|
1,027.20p
|
1,031.20p
|
2,848
|
|
24/06/2025
|
1,031.80p
|
1,034.00p
|
1,028.30p
|
1,033.90p
|
0
|
|
23/06/2025
|
1,031.80p
|
1,032.50p
|
1,026.90p
|
1,031.60p
|
0
|
|
20/06/2025
|
1,031.80p
|
1,032.10p
|
1,027.00p
|
1,031.50p
|
0
|
|
19/06/2025
|
1,031.80p
|
1,035.00p
|
1,031.70p
|
1,031.70p
|
0
|
|
18/06/2025
|
1,031.80p
|
1,032.00p
|
1,027.40p
|
1,031.90p
|
0
|
|
17/06/2025
|
1,031.80p
|
1,032.00p
|
1,026.90p
|
1,031.90p
|
0
|
|
16/06/2025
|
1,031.80p
|
1,030.70p
|
1,027.00p
|
1,030.70p
|
0
|
|
13/06/2025
|
1,031.80p
|
1,031.20p
|
1,025.90p
|
1,030.00p
|
0
|
|
12/06/2025
|
1,031.80p
|
1,032.50p
|
1,024.90p
|
1,031.20p
|
0
|
|
11/06/2025
|
1,031.80p
|
1,032.60p
|
1,027.40p
|
1,032.50p
|
0
|
|
10/06/2025
|
1,031.80p
|
1,031.20p
|
1,031.20p
|
1,031.20p
|
7,451
|
|
09/06/2025
|
1,031.80p
|
1,032.00p
|
1,031.80p
|
1,032.00p
|
14,978
|
|
06/06/2025
|
1,031.40p
|
1,025.30p
|
1,020.80p
|
1,025.10p
|
0
|
|
05/06/2025
|
1,031.40p
|
1,025.50p
|
1,020.20p
|
1,021.20p
|
0
|
|
04/06/2025
|
1,031.40p
|
1,026.50p
|
1,021.00p
|
1,025.50p
|
0
|
|
03/06/2025
|
1,031.40p
|
1,031.70p
|
1,022.20p
|
1,026.50p
|
0
|
|
02/06/2025
|
1,031.40p
|
1,031.70p
|
1,031.40p
|
1,031.70p
|
2,308
|
|
30/05/2025
|
1,030.00p
|
1,033.50p
|
1,028.80p
|
1,033.50p
|
448
|
|
29/05/2025
|
1,030.00p
|
1,034.30p
|
1,034.30p
|
1,034.30p
|
556
|
|
28/05/2025
|
1,030.00p
|
1,033.80p
|
1,030.00p
|
1,033.80p
|
3,467
|
|
27/05/2025
|
1,030.00p
|
1,033.90p
|
1,029.80p
|
1,033.90p
|
4,710
|
|
26/05/2025
|
1,030.00p
|
1,030.00p
|
1,029.90p
|
1,029.90p
|
373
|
|
23/05/2025
|
1,030.00p
|
1,030.00p
|
1,029.90p
|
1,029.90p
|
373
|
|
22/05/2025
|
1,039.20p
|
1,037.10p
|
1,030.50p
|
1,034.30p
|
0
|
|
21/05/2025
|
1,039.20p
|
1,038.90p
|
1,031.50p
|
1,035.50p
|
0
|
|
20/05/2025
|
1,039.20p
|
1,040.80p
|
1,037.50p
|
1,037.50p
|
1,769
|
|
19/05/2025
|
1,017.00p
|
1,062.70p
|
1,032.30p
|
1,034.40p
|
0
|
|
16/05/2025
|
1,017.00p
|
1,040.70p
|
1,032.70p
|
1,036.80p
|
0
|
|
15/05/2025
|
1,017.00p
|
1,038.70p
|
1,032.70p
|
1,036.10p
|
0
|
|
14/05/2025
|
1,017.00p
|
1,036.80p
|
1,031.70p
|
1,035.70p
|
0
|
|
13/05/2025
|
1,017.00p
|
1,065.40p
|
1,032.40p
|
1,034.30p
|
0
|
|
12/05/2025
|
1,017.00p
|
1,034.80p
|
1,028.90p
|
1,033.60p
|
0
|
|
09/05/2025
|
1,017.00p
|
1,030.30p
|
1,026.50p
|
1,029.40p
|
0
|
|
08/05/2025
|
1,017.00p
|
1,033.30p
|
1,026.20p
|
1,029.10p
|
0
|
|
07/05/2025
|
1,017.00p
|
1,029.50p
|
1,025.50p
|
1,029.10p
|
0
|
|
06/05/2025
|
1,017.00p
|
1,026.60p
|
1,023.20p
|
1,026.60p
|
0
|
|
05/05/2025
|
1,017.00p
|
1,030.60p
|
1,022.60p
|
1,026.30p
|
0
|
|
02/05/2025
|
1,017.00p
|
1,030.60p
|
1,022.60p
|
1,026.30p
|
0
|
|
01/05/2025
|
1,017.00p
|
1,060.30p
|
1,021.50p
|
1,027.30p
|
0
|
|
30/04/2025
|
1,017.00p
|
1,056.90p
|
1,022.40p
|
1,026.40p
|
0
|
|
29/04/2025
|
1,017.00p
|
1,032.80p
|
1,025.80p
|
1,027.10p
|
0
|
|
28/04/2025
|
1,017.00p
|
1,028.70p
|
1,024.80p
|
1,028.70p
|
0
|
|
25/04/2025
|
1,017.00p
|
1,056.00p
|
1,021.30p
|
1,025.80p
|
0
|
|
24/04/2025
|
1,017.00p
|
1,055.10p
|
1,019.30p
|
1,022.20p
|
0
|
|
23/04/2025
|
1,017.00p
|
1,051.80p
|
1,014.70p
|
1,021.10p
|
0
|
|
22/04/2025
|
1,017.00p
|
1,016.00p
|
1,016.00p
|
1,016.00p
|
6,291
|
|
21/04/2025
|
1,017.00p
|
1,017.00p
|
1,010.60p
|
1,010.60p
|
15,064
|
|
18/04/2025
|
1,017.00p
|
1,017.00p
|
1,010.60p
|
1,010.60p
|
15,064
|
|
17/04/2025
|
1,017.00p
|
1,017.00p
|
1,010.60p
|
1,010.60p
|
15,064
|
|
16/04/2025
|
1,016.80p
|
1,018.40p
|
1,016.80p
|
1,018.40p
|
2,008
|
|
15/04/2025
|
1,014.00p
|
1,016.40p
|
1,014.00p
|
1,016.40p
|
2,857
|
|
14/04/2025
|
995.60p
|
1,046.05p
|
1,001.35p
|
1,007.30p
|
0
|
|
11/04/2025
|
995.60p
|
1,045.05p
|
995.60p
|
1,001.35p
|
0
|
|
10/04/2025
|
995.60p
|
1,045.55p
|
987.70p
|
1,002.75p
|
0
|
|
09/04/2025
|
995.60p
|
990.60p
|
990.60p
|
990.60p
|
7,299
|
|
08/04/2025
|
995.60p
|
1,003.60p
|
995.60p
|
1,003.60p
|
24,478
|
|
07/04/2025
|
985.90p
|
1,005.20p
|
985.90p
|
985.90p
|
35,846
|
|
04/04/2025
|
1,022.20p
|
1,022.20p
|
1,022.20p
|
1,022.20p
|
2,978
|
|
03/04/2025
|
1,038.20p
|
1,058.60p
|
1,027.60p
|
1,032.10p
|
0
|
|
02/04/2025
|
1,038.20p
|
1,061.70p
|
1,032.10p
|
1,034.90p
|
0
|
|
01/04/2025
|
1,038.20p
|
1,061.90p
|
1,032.70p
|
1,036.70p
|
0
|
|
31/03/2025
|
1,038.20p
|
1,062.90p
|
1,032.70p
|
1,037.10p
|
0
|
|
28/03/2025
|
1,038.20p
|
1,063.30p
|
1,035.40p
|
1,040.10p
|
0
|
|
27/03/2025
|
1,038.20p
|
1,062.90p
|
1,034.40p
|
1,039.30p
|
0
|
|
26/03/2025
|
1,038.20p
|
1,064.30p
|
1,038.10p
|
1,041.60p
|
0
|
|
25/03/2025
|
1,038.20p
|
1,042.22p
|
1,042.10p
|
1,042.10p
|
6,254
|
|
24/03/2025
|
1,038.20p
|
1,042.65p
|
1,038.20p
|
1,038.20p
|
16,896
|
|
21/03/2025
|
1,038.80p
|
1,038.80p
|
1,038.80p
|
1,038.80p
|
9,496
|
|
20/03/2025
|
1,031.40p
|
1,043.30p
|
1,033.40p
|
1,043.20p
|
0
|
|
19/03/2025
|
1,031.40p
|
1,039.10p
|
1,031.80p
|
1,033.40p
|
0
|
|
18/03/2025
|
1,031.40p
|
1,039.40p
|
1,032.50p
|
1,033.70p
|
0
|
|
17/03/2025
|
1,031.40p
|
1,040.00p
|
1,032.20p
|
1,033.40p
|
0
|
|
14/03/2025
|
1,031.40p
|
1,034.26p
|
1,034.00p
|
1,034.00p
|
2,086
|
|
13/03/2025
|
1,031.40p
|
1,037.20p
|
1,030.60p
|
1,037.10p
|
4,172
|
|
12/03/2025
|
1,031.40p
|
1,035.60p
|
1,028.80p
|
1,035.20p
|
15,006
|
|
11/03/2025
|
1,033.00p
|
1,034.55p
|
1,034.20p
|
1,034.20p
|
78,163
|
|
10/03/2025
|
1,033.00p
|
1,034.00p
|
1,029.60p
|
1,029.60p
|
384,598
|
|
07/03/2025
|
1,027.80p
|
1,042.30p
|
1,034.60p
|
1,035.90p
|
0
|
|
06/03/2025
|
1,027.80p
|
1,038.90p
|
1,027.50p
|
1,034.80p
|
0
|
|
05/03/2025
|
1,027.80p
|
1,030.39p
|
1,027.80p
|
1,030.10p
|
17,360
|
|
04/03/2025
|
1,022.60p
|
1,028.32p
|
1,022.60p
|
1,022.60p
|
11,497
|
|
03/03/2025
|
1,024.20p
|
1,027.00p
|
1,022.00p
|
1,027.00p
|
7,822
|
|
28/02/2025
|
993.80p
|
1,025.90p
|
1,019.60p
|
1,022.30p
|
0
|
|
27/02/2025
|
993.80p
|
1,025.40p
|
993.80p
|
1,021.10p
|
0
|
|
26/02/2025
|
993.80p
|
1,019.90p
|
1,016.00p
|
1,019.90p
|
12,414
|
|
25/02/2025
|
993.80p
|
1,024.50p
|
993.80p
|
1,017.50p
|
0
|
|
24/02/2025
|
993.80p
|
1,021.50p
|
1,011.90p
|
1,016.70p
|
0
|
|
21/02/2025
|
993.80p
|
1,019.90p
|
1,012.70p
|
1,014.70p
|
0
|
|
20/02/2025
|
993.80p
|
1,018.30p
|
1,010.50p
|
1,012.90p
|
0
|
|
19/02/2025
|
993.80p
|
1,016.30p
|
1,005.80p
|
1,010.50p
|
0
|
|
18/02/2025
|
993.80p
|
1,015.30p
|
1,008.00p
|
1,008.40p
|
0
|
|
17/02/2025
|
993.80p
|
1,013.20p
|
1,006.80p
|
1,008.60p
|
0
|
|
14/02/2025
|
993.80p
|
1,012.80p
|
1,004.50p
|
1,007.70p
|
0
|
|
13/02/2025
|
993.80p
|
1,010.65p
|
1,003.50p
|
1,004.50p
|
0
|
|
12/02/2025
|
993.80p
|
1,010.90p
|
1,004.00p
|
1,005.30p
|
0
|
|
11/02/2025
|
993.80p
|
1,004.88p
|
1,004.60p
|
1,004.60p
|
208
|
|
10/02/2025
|
993.80p
|
1,000.00p
|
996.00p
|
1,000.00p
|
416
|
|
07/02/2025
|
993.80p
|
1,001.05p
|
993.85p
|
995.20p
|
0
|
|
06/02/2025
|
993.80p
|
999.15p
|
988.55p
|
994.80p
|
0
|
|
05/02/2025
|
993.80p
|
994.80p
|
993.80p
|
994.80p
|
6,745
|
|
04/02/2025
|
992.00p
|
995.75p
|
985.70p
|
986.15p
|
0
|
|
03/02/2025
|
992.00p
|
986.15p
|
982.20p
|
986.15p
|
1,066
|
|
31/01/2025
|
992.00p
|
995.45p
|
988.00p
|
989.65p
|
0
|
|
30/01/2025
|
992.00p
|
996.05p
|
988.05p
|
988.85p
|
0
|
|
29/01/2025
|
992.00p
|
995.25p
|
986.90p
|
989.10p
|
0
|
|
28/01/2025
|
992.00p
|
992.35p
|
986.70p
|
988.65p
|
0
|
|
27/01/2025
|
992.00p
|
992.60p
|
989.30p
|
989.30p
|
30,491
|
|
24/01/2025
|
979.70p
|
987.15p
|
979.40p
|
982.80p
|
0
|
|
23/01/2025
|
979.70p
|
983.55p
|
978.25p
|
980.95p
|
0
|
|
22/01/2025
|
979.70p
|
985.90p
|
976.85p
|
980.95p
|
0
|
|
21/01/2025
|
979.70p
|
988.70p
|
978.50p
|
984.50p
|
0
|
|
20/01/2025
|
979.70p
|
988.70p
|
976.62p
|
988.70p
|
3,519,924
|