Leverage Shares Public Limited Company LS 3X LONG TAIWAN ETP
(TAI3)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$14.20
|
$14.30
|
$13.70
|
$13.70
|
0
|
|
30/10/2025
|
$14.20
|
$14.70
|
$13.85
|
$13.85
|
38
|
|
29/10/2025
|
$13.80
|
$14.50
|
$14.20
|
$14.30
|
2
|
|
28/10/2025
|
$13.80
|
$13.90
|
$13.90
|
$13.90
|
1
|
|
27/10/2025
|
$13.80
|
$14.00
|
$13.90
|
$13.95
|
2
|
|
24/10/2025
|
$13.80
|
$13.90
|
$13.75
|
$13.75
|
12
|
|
23/10/2025
|
$13.60
|
$13.45
|
$12.70
|
$13.20
|
0
|
|
22/10/2025
|
$13.60
|
$14.60
|
$12.80
|
$12.95
|
0
|
|
21/10/2025
|
$13.60
|
$13.90
|
$13.50
|
$13.50
|
9
|
|
20/10/2025
|
$13.60
|
$13.75
|
$13.60
|
$13.75
|
3,000
|
|
17/10/2025
|
$12.65
|
$12.70
|
$12.60
|
$12.70
|
3
|
|
16/10/2025
|
$12.65
|
$13.70
|
$13.20
|
$13.20
|
1
|
|
15/10/2025
|
$12.65
|
$14.15
|
$11.65
|
$13.00
|
0
|
|
14/10/2025
|
$12.65
|
$12.65
|
$11.90
|
$12.15
|
6
|
|
13/10/2025
|
$13.30
|
$12.70
|
$12.30
|
$12.65
|
3
|
|
10/10/2025
|
$13.30
|
$13.20
|
$12.10
|
$12.10
|
9
|
|
09/10/2025
|
$13.30
|
$13.80
|
$13.10
|
$13.15
|
0
|
|
08/10/2025
|
$13.30
|
$13.45
|
$13.30
|
$13.45
|
1
|
|
07/10/2025
|
$11.60
|
$13.70
|
$13.25
|
$13.25
|
46
|
|
06/10/2025
|
$11.60
|
$13.20
|
$13.10
|
$13.20
|
1
|
|
03/10/2025
|
$11.60
|
$13.35
|
$12.60
|
$13.10
|
0
|
|
02/10/2025
|
$11.60
|
$13.10
|
$12.60
|
$12.60
|
0
|
|
01/10/2025
|
$11.60
|
$15.05
|
$10.80
|
$12.55
|
0
|
|
30/09/2025
|
$11.60
|
$12.60
|
$9.85
|
$12.30
|
0
|
|
29/09/2025
|
$11.60
|
$12.40
|
$12.25
|
$12.25
|
2
|
|
26/09/2025
|
$11.60
|
$11.75
|
$11.50
|
$11.75
|
66
|
|
25/09/2025
|
$12.70
|
$12.50
|
$9.60
|
$12.05
|
0
|
|
24/09/2025
|
$12.70
|
$12.70
|
$12.45
|
$12.45
|
81
|
|
23/09/2025
|
$12.70
|
$12.95
|
$12.70
|
$12.95
|
204
|
|
22/09/2025
|
$11.00
|
$12.80
|
$12.20
|
$12.50
|
0
|
|
19/09/2025
|
$11.00
|
$12.50
|
$12.30
|
$12.30
|
0
|
|
18/09/2025
|
$11.00
|
$13.25
|
$10.10
|
$12.60
|
0
|
|
17/09/2025
|
$11.00
|
$12.60
|
$12.35
|
$12.35
|
0
|
|
16/09/2025
|
$11.00
|
$13.70
|
$11.00
|
$12.30
|
0
|
|
15/09/2025
|
$11.00
|
$12.20
|
$12.10
|
$12.15
|
0
|
|
12/09/2025
|
$11.00
|
$13.45
|
$10.75
|
$12.00
|
0
|
|
11/09/2025
|
$11.00
|
$12.35
|
$10.85
|
$12.10
|
0
|
|
10/09/2025
|
$11.00
|
$12.25
|
$10.85
|
$12.10
|
0
|
|
09/09/2025
|
$11.00
|
$11.60
|
$11.00
|
$11.35
|
0
|
|
08/09/2025
|
$11.00
|
$12.25
|
$10.55
|
$11.00
|
0
|
|
05/09/2025
|
$11.00
|
$10.80
|
$10.10
|
$10.55
|
0
|
|
04/09/2025
|
$11.00
|
$10.68
|
$9.43
|
$10.10
|
0
|
|
03/09/2025
|
$11.00
|
$10.58
|
$8.70
|
$9.98
|
0
|
|
02/09/2025
|
$11.00
|
$11.13
|
$8.30
|
$9.48
|
0
|
|
01/09/2025
|
$11.00
|
$12.45
|
$7.40
|
$9.88
|
0
|
|
29/08/2025
|
$11.00
|
$10.55
|
$9.68
|
$10.00
|
0
|
|
28/08/2025
|
$11.00
|
$11.70
|
$9.15
|
$10.55
|
0
|
|
27/08/2025
|
$11.00
|
$10.40
|
$10.40
|
$10.40
|
0
|
|
26/08/2025
|
$11.00
|
$10.50
|
$10.10
|
$10.40
|
3
|
|
25/08/2025
|
$11.00
|
$10.55
|
$9.70
|
$10.55
|
0
|
|
22/08/2025
|
$11.00
|
$10.55
|
$9.70
|
$10.55
|
0
|
|
21/08/2025
|
$11.00
|
$11.35
|
$9.40
|
$10.00
|
0
|
|
20/08/2025
|
$11.00
|
$9.95
|
$9.80
|
$9.95
|
1
|
|
19/08/2025
|
$11.00
|
$13.55
|
$10.53
|
$10.95
|
0
|
|
18/08/2025
|
$11.00
|
$11.60
|
$11.25
|
$11.25
|
0
|
|
15/08/2025
|
$11.00
|
$11.00
|
$11.00
|
$11.00
|
1
|
|
14/08/2025
|
$11.00
|
$13.45
|
$10.85
|
$11.05
|
0
|
|
13/08/2025
|
$11.00
|
$11.35
|
$11.30
|
$11.35
|
5
|
|
12/08/2025
|
$11.00
|
$11.35
|
$11.30
|
$11.35
|
0
|
|
11/08/2025
|
$11.00
|
$11.40
|
$11.00
|
$11.05
|
82
|
|
08/08/2025
|
$10.10
|
$11.30
|
$10.95
|
$10.95
|
0
|
|
07/08/2025
|
$10.10
|
$11.50
|
$11.00
|
$11.00
|
13
|
|
06/08/2025
|
$10.10
|
$10.20
|
$10.00
|
$10.20
|
1
|
|
05/08/2025
|
$10.10
|
$10.40
|
$10.30
|
$10.30
|
1
|
|
04/08/2025
|
$10.10
|
$10.20
|
$10.00
|
$10.20
|
1
|
|
01/08/2025
|
$10.10
|
$9.95
|
$9.70
|
$9.95
|
0
|
|
31/07/2025
|
$10.10
|
$11.40
|
$8.25
|
$10.15
|
0
|
|
30/07/2025
|
$10.10
|
$10.10
|
$10.10
|
$10.10
|
235
|
|
29/07/2025
|
$10.70
|
$11.35
|
$7.70
|
$10.10
|
0
|
|
28/07/2025
|
$10.70
|
$11.00
|
$10.20
|
$10.35
|
2
|
|
25/07/2025
|
$10.70
|
$11.25
|
$9.15
|
$10.50
|
0
|
|
24/07/2025
|
$10.70
|
$11.00
|
$10.65
|
$10.65
|
0
|
|
23/07/2025
|
$10.70
|
$11.00
|
$10.50
|
$10.65
|
0
|
|
22/07/2025
|
$10.70
|
$10.40
|
$10.25
|
$10.25
|
2
|
|
21/07/2025
|
$10.70
|
$10.80
|
$10.30
|
$10.80
|
0
|
|
18/07/2025
|
$10.70
|
$11.95
|
$8.10
|
$10.55
|
0
|
|
17/07/2025
|
$10.70
|
$11.10
|
$10.70
|
$10.75
|
232
|
|
16/07/2025
|
$10.40
|
$10.40
|
$10.25
|
$10.25
|
99
|
|
15/07/2025
|
$10.30
|
$10.20
|
$10.15
|
$10.15
|
0
|
|
14/07/2025
|
$10.30
|
$12.45
|
$8.65
|
$9.85
|
0
|
|
11/07/2025
|
$10.30
|
$10.50
|
$10.20
|
$10.20
|
0
|
|
10/07/2025
|
$10.30
|
$10.10
|
$9.80
|
$10.10
|
5
|
|
09/07/2025
|
$10.30
|
$11.20
|
$9.38
|
$9.95
|
0
|
|
08/07/2025
|
$10.30
|
$9.75
|
$9.70
|
$9.75
|
4
|
|
07/07/2025
|
$10.30
|
$10.20
|
$9.90
|
$9.95
|
3
|
|
04/07/2025
|
$10.30
|
$10.40
|
$9.80
|
$10.02
|
21
|
|
03/07/2025
|
$8.40
|
$10.95
|
$9.40
|
$10.85
|
0
|
|
02/07/2025
|
$8.40
|
$10.35
|
$9.50
|
$10.25
|
0
|
|
01/07/2025
|
$8.40
|
$10.20
|
$9.80
|
$9.80
|
1
|
|
30/06/2025
|
$8.40
|
$9.90
|
$9.30
|
$9.65
|
1
|
|
27/06/2025
|
$8.40
|
$10.03
|
$9.80
|
$10.02
|
0
|
|
26/06/2025
|
$8.40
|
$10.20
|
$9.70
|
$9.90
|
1
|
|
25/06/2025
|
$8.40
|
$9.80
|
$9.65
|
$9.68
|
21
|
|
24/06/2025
|
$8.40
|
$9.40
|
$9.10
|
$9.40
|
0
|
|
23/06/2025
|
$8.40
|
$8.60
|
$8.30
|
$8.60
|
2
|
|
20/06/2025
|
$8.40
|
$10.28
|
$8.23
|
$8.60
|
0
|
|
19/06/2025
|
$8.40
|
$10.08
|
$7.50
|
$9.25
|
0
|
|
18/06/2025
|
$8.40
|
$9.25
|
$9.05
|
$9.25
|
9
|
|
17/06/2025
|
$8.40
|
$9.45
|
$8.85
|
$9.15
|
1
|
|
16/06/2025
|
$8.40
|
$9.50
|
$9.40
|
$9.50
|
3
|
|
13/06/2025
|
$8.40
|
$9.30
|
$9.10
|
$9.27
|
3
|
|
12/06/2025
|
$8.40
|
$9.75
|
$9.50
|
$9.57
|
0
|
|
11/06/2025
|
$8.40
|
$9.25
|
$9.25
|
$9.25
|
5
|
|
10/06/2025
|
$8.40
|
$9.00
|
$8.90
|
$8.90
|
14
|
|
09/06/2025
|
$8.40
|
$8.55
|
$8.20
|
$8.55
|
101
|
|
06/06/2025
|
$7.85
|
$8.33
|
$8.00
|
$8.32
|
9
|
|
05/06/2025
|
$7.85
|
$9.25
|
$7.08
|
$8.40
|
0
|
|
04/06/2025
|
$7.85
|
$8.35
|
$8.23
|
$8.23
|
0
|
|
03/06/2025
|
$7.85
|
$7.98
|
$7.03
|
$7.93
|
0
|
|
02/06/2025
|
$7.85
|
$9.05
|
$7.33
|
$7.63
|
0
|
|
30/05/2025
|
$7.85
|
$9.00
|
$6.70
|
$7.60
|
0
|
|
29/05/2025
|
$7.85
|
$8.10
|
$7.83
|
$7.82
|
260
|
|
28/05/2025
|
$7.95
|
$8.20
|
$6.73
|
$8.05
|
0
|
|
27/05/2025
|
$7.95
|
$8.85
|
$6.78
|
$8.13
|
0
|
|
26/05/2025
|
$7.95
|
$8.45
|
$8.05
|
$8.05
|
2
|
|
23/05/2025
|
$7.95
|
$8.45
|
$8.05
|
$8.05
|
2
|
|
22/05/2025
|
$7.95
|
$8.35
|
$8.20
|
$8.20
|
2
|
|
21/05/2025
|
$7.95
|
$8.55
|
$8.50
|
$8.55
|
1
|
|
20/05/2025
|
$7.95
|
$8.13
|
$8.00
|
$8.13
|
1
|
|
19/05/2025
|
$7.95
|
$8.20
|
$7.95
|
$8.20
|
83
|
|
16/05/2025
|
$8.25
|
$9.63
|
$7.15
|
$8.38
|
0
|
|
15/05/2025
|
$8.25
|
$8.35
|
$8.35
|
$8.35
|
2
|
|
14/05/2025
|
$8.25
|
$8.65
|
$8.10
|
$8.35
|
427
|
|
13/05/2025
|
$7.85
|
$8.05
|
$7.55
|
$8.05
|
11
|
|
12/05/2025
|
$7.85
|
$7.95
|
$7.85
|
$7.85
|
106
|
|
09/05/2025
|
$4.94
|
$7.70
|
$7.30
|
$7.47
|
43
|
|
08/05/2025
|
$4.94
|
$8.50
|
$5.95
|
$7.22
|
0
|
|
07/05/2025
|
$4.94
|
$7.15
|
$7.00
|
$7.03
|
8
|
|
06/05/2025
|
$4.94
|
$7.48
|
$7.25
|
$7.47
|
25
|
|
05/05/2025
|
$4.94
|
$7.15
|
$6.90
|
$7.13
|
147
|
|
02/05/2025
|
$4.94
|
$7.15
|
$6.90
|
$7.13
|
147
|