Leverage Shares Public Limited Company LS 3X LONG TAIWAN ETP
(TAI3)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$10.70
|
$11.95
|
$8.10
|
$10.55
|
0
|
|
17/07/2025
|
$10.70
|
$11.10
|
$10.70
|
$10.75
|
232
|
|
16/07/2025
|
$10.40
|
$10.40
|
$10.25
|
$10.25
|
99
|
|
15/07/2025
|
$10.30
|
$10.20
|
$10.15
|
$10.15
|
0
|
|
14/07/2025
|
$10.30
|
$12.45
|
$8.65
|
$9.85
|
0
|
|
11/07/2025
|
$10.30
|
$10.50
|
$10.20
|
$10.20
|
0
|
|
10/07/2025
|
$10.30
|
$10.10
|
$9.80
|
$10.10
|
5
|
|
09/07/2025
|
$10.30
|
$11.20
|
$9.38
|
$9.95
|
0
|
|
08/07/2025
|
$10.30
|
$9.75
|
$9.70
|
$9.75
|
4
|
|
07/07/2025
|
$10.30
|
$10.20
|
$9.90
|
$9.95
|
3
|
|
04/07/2025
|
$10.30
|
$10.40
|
$9.80
|
$10.02
|
21
|
|
03/07/2025
|
$8.40
|
$10.95
|
$9.40
|
$10.85
|
0
|
|
02/07/2025
|
$8.40
|
$10.35
|
$9.50
|
$10.25
|
0
|
|
01/07/2025
|
$8.40
|
$10.20
|
$9.80
|
$9.80
|
1
|
|
30/06/2025
|
$8.40
|
$9.90
|
$9.30
|
$9.65
|
1
|
|
27/06/2025
|
$8.40
|
$10.03
|
$9.80
|
$10.02
|
0
|
|
26/06/2025
|
$8.40
|
$10.20
|
$9.70
|
$9.90
|
1
|
|
25/06/2025
|
$8.40
|
$9.80
|
$9.65
|
$9.68
|
21
|
|
24/06/2025
|
$8.40
|
$9.40
|
$9.10
|
$9.40
|
0
|
|
23/06/2025
|
$8.40
|
$8.60
|
$8.30
|
$8.60
|
2
|
|
20/06/2025
|
$8.40
|
$10.28
|
$8.23
|
$8.60
|
0
|
|
19/06/2025
|
$8.40
|
$10.08
|
$7.50
|
$9.25
|
0
|
|
18/06/2025
|
$8.40
|
$9.25
|
$9.05
|
$9.25
|
9
|
|
17/06/2025
|
$8.40
|
$9.45
|
$8.85
|
$9.15
|
1
|
|
16/06/2025
|
$8.40
|
$9.50
|
$9.40
|
$9.50
|
3
|
|
13/06/2025
|
$8.40
|
$9.30
|
$9.10
|
$9.27
|
3
|
|
12/06/2025
|
$8.40
|
$9.75
|
$9.50
|
$9.57
|
0
|
|
11/06/2025
|
$8.40
|
$9.25
|
$9.25
|
$9.25
|
5
|
|
10/06/2025
|
$8.40
|
$9.00
|
$8.90
|
$8.90
|
14
|
|
09/06/2025
|
$8.40
|
$8.55
|
$8.20
|
$8.55
|
101
|
|
06/06/2025
|
$7.85
|
$8.33
|
$8.00
|
$8.32
|
9
|
|
05/06/2025
|
$7.85
|
$9.25
|
$7.08
|
$8.40
|
0
|
|
04/06/2025
|
$7.85
|
$8.35
|
$8.23
|
$8.23
|
0
|
|
03/06/2025
|
$7.85
|
$7.98
|
$7.03
|
$7.93
|
0
|
|
02/06/2025
|
$7.85
|
$9.05
|
$7.33
|
$7.63
|
0
|
|
30/05/2025
|
$7.85
|
$9.00
|
$6.70
|
$7.60
|
0
|
|
29/05/2025
|
$7.85
|
$8.10
|
$7.83
|
$7.82
|
260
|
|
28/05/2025
|
$7.95
|
$8.20
|
$6.73
|
$8.05
|
0
|
|
27/05/2025
|
$7.95
|
$8.85
|
$6.78
|
$8.13
|
0
|
|
26/05/2025
|
$7.95
|
$8.45
|
$8.05
|
$8.05
|
2
|
|
23/05/2025
|
$7.95
|
$8.45
|
$8.05
|
$8.05
|
2
|
|
22/05/2025
|
$7.95
|
$8.35
|
$8.20
|
$8.20
|
2
|
|
21/05/2025
|
$7.95
|
$8.55
|
$8.50
|
$8.55
|
1
|
|
20/05/2025
|
$7.95
|
$8.13
|
$8.00
|
$8.13
|
1
|
|
19/05/2025
|
$7.95
|
$8.20
|
$7.95
|
$8.20
|
83
|
|
16/05/2025
|
$8.25
|
$9.63
|
$7.15
|
$8.38
|
0
|
|
15/05/2025
|
$8.25
|
$8.35
|
$8.35
|
$8.35
|
2
|
|
14/05/2025
|
$8.25
|
$8.65
|
$8.10
|
$8.35
|
427
|
|
13/05/2025
|
$7.85
|
$8.05
|
$7.55
|
$8.05
|
11
|
|
12/05/2025
|
$7.85
|
$7.95
|
$7.85
|
$7.85
|
106
|
|
09/05/2025
|
$4.94
|
$7.70
|
$7.30
|
$7.47
|
43
|
|
08/05/2025
|
$4.94
|
$8.50
|
$5.95
|
$7.22
|
0
|
|
07/05/2025
|
$4.94
|
$7.15
|
$7.00
|
$7.03
|
8
|
|
06/05/2025
|
$4.94
|
$7.48
|
$7.25
|
$7.47
|
25
|
|
05/05/2025
|
$4.94
|
$7.15
|
$6.90
|
$7.13
|
147
|
|
02/05/2025
|
$4.94
|
$7.15
|
$6.90
|
$7.13
|
147
|
|
01/05/2025
|
$4.94
|
$6.20
|
$6.05
|
$6.15
|
52
|
|
30/04/2025
|
$4.94
|
$5.75
|
$5.65
|
$5.75
|
16
|
|
29/04/2025
|
$4.94
|
$5.75
|
$5.65
|
$5.75
|
5
|
|
28/04/2025
|
$4.94
|
$5.65
|
$5.40
|
$5.40
|
4
|
|
25/04/2025
|
$4.94
|
$6.18
|
$4.10
|
$5.35
|
0
|
|
24/04/2025
|
$4.94
|
$5.30
|
$4.92
|
$5.30
|
31
|
|
23/04/2025
|
$4.94
|
$5.25
|
$5.10
|
$5.25
|
102
|
|
22/04/2025
|
$4.94
|
$4.88
|
$4.84
|
$4.88
|
11
|
|
21/04/2025
|
$4.94
|
$5.40
|
$5.10
|
$5.10
|
5
|
|
18/04/2025
|
$4.94
|
$5.40
|
$5.10
|
$5.10
|
5
|
|
17/04/2025
|
$4.94
|
$5.40
|
$5.10
|
$5.10
|
5
|
|
16/04/2025
|
$4.94
|
$5.35
|
$4.96
|
$5.28
|
110
|
|
15/04/2025
|
$4.94
|
$5.55
|
$5.50
|
$5.53
|
6
|
|
14/04/2025
|
$4.94
|
$5.55
|
$5.15
|
$5.35
|
91
|
|
11/04/2025
|
$4.94
|
$5.30
|
$4.86
|
$5.15
|
884
|
|
10/04/2025
|
$4.80
|
$5.03
|
$4.62
|
$4.62
|
1,529
|
|
09/04/2025
|
$3.91
|
$3.97
|
$3.55
|
$3.63
|
2,628
|
|
08/04/2025
|
$4.02
|
$4.60
|
$3.93
|
$4.47
|
1,131
|
|
07/04/2025
|
$3.28
|
$4.86
|
$3.28
|
$4.18
|
826
|
|
04/04/2025
|
$6.03
|
$5.95
|
$5.16
|
$5.95
|
37
|
|
03/04/2025
|
$6.03
|
$6.30
|
$5.95
|
$5.95
|
251
|
|
02/04/2025
|
$8.34
|
$6.87
|
$6.42
|
$6.80
|
0
|
|
01/04/2025
|
$8.34
|
$6.63
|
$6.60
|
$6.63
|
4
|
|
31/03/2025
|
$8.34
|
$6.24
|
$6.18
|
$6.24
|
5
|
|
28/03/2025
|
$8.34
|
$7.21
|
$6.53
|
$6.60
|
0
|
|
27/03/2025
|
$8.34
|
$7.42
|
$7.00
|
$7.20
|
0
|
|
26/03/2025
|
$8.34
|
$7.71
|
$7.30
|
$7.37
|
0
|
|
25/03/2025
|
$8.34
|
$8.08
|
$7.58
|
$7.70
|
0
|
|
24/03/2025
|
$8.34
|
$7.70
|
$7.45
|
$7.70
|
3
|
|
21/03/2025
|
$8.34
|
$7.69
|
$7.13
|
$7.54
|
0
|
|
20/03/2025
|
$8.34
|
$7.89
|
$7.63
|
$7.63
|
0
|
|
19/03/2025
|
$8.34
|
$7.78
|
$7.41
|
$7.61
|
0
|
|
18/03/2025
|
$8.34
|
$8.08
|
$7.70
|
$7.70
|
4
|
|
17/03/2025
|
$8.34
|
$7.87
|
$7.48
|
$7.77
|
0
|
|
14/03/2025
|
$8.34
|
$7.72
|
$7.63
|
$7.63
|
0
|
|
13/03/2025
|
$8.34
|
$7.89
|
$7.26
|
$7.39
|
0
|
|
12/03/2025
|
$8.34
|
$7.98
|
$7.67
|
$7.89
|
0
|
|
11/03/2025
|
$8.34
|
$7.97
|
$7.42
|
$7.52
|
0
|
|
10/03/2025
|
$8.34
|
$8.13
|
$7.57
|
$7.65
|
0
|
|
07/03/2025
|
$8.34
|
$8.49
|
$7.90
|
$7.96
|
0
|
|
06/03/2025
|
$8.34
|
$8.39
|
$8.30
|
$8.39
|
5
|
|
05/03/2025
|
$8.34
|
$8.81
|
$7.97
|
$8.43
|
0
|
|
04/03/2025
|
$8.34
|
$8.34
|
$7.97
|
$7.97
|
110
|
|
03/03/2025
|
$9.36
|
$8.58
|
$7.94
|
$8.12
|
0
|
|
28/02/2025
|
$9.36
|
$8.56
|
$7.75
|
$8.00
|
0
|
|
27/02/2025
|
$9.36
|
$8.88
|
$8.56
|
$8.56
|
0
|
|
26/02/2025
|
$9.36
|
$9.55
|
$8.86
|
$9.46
|
0
|
|
25/02/2025
|
$9.36
|
$9.36
|
$8.79
|
$8.85
|
0
|
|
24/02/2025
|
$9.36
|
$9.36
|
$9.15
|
$9.15
|
5
|
|
21/02/2025
|
$8.87
|
$9.87
|
$8.54
|
$9.46
|
0
|
|
20/02/2025
|
$8.87
|
$9.75
|
$9.20
|
$9.34
|
0
|
|
19/02/2025
|
$8.87
|
$9.60
|
$9.18
|
$9.33
|
0
|
|
18/02/2025
|
$8.87
|
$9.62
|
$8.49
|
$9.47
|
0
|
|
17/02/2025
|
$8.87
|
$9.57
|
$8.87
|
$9.47
|
0
|
|
14/02/2025
|
$8.87
|
$9.23
|
$8.84
|
$9.05
|
0
|
|
13/02/2025
|
$8.87
|
$9.95
|
$8.26
|
$9.23
|
0
|
|
12/02/2025
|
$8.87
|
$9.12
|
$8.68
|
$8.84
|
0
|
|
11/02/2025
|
$8.87
|
$9.25
|
$8.57
|
$9.06
|
0
|
|
10/02/2025
|
$8.87
|
$9.16
|
$8.22
|
$8.99
|
0
|
|
07/02/2025
|
$8.87
|
$9.85
|
$8.24
|
$8.87
|
0
|
|
06/02/2025
|
$8.87
|
$9.91
|
$8.23
|
$8.91
|
0
|
|
05/02/2025
|
$8.87
|
$9.79
|
$8.04
|
$8.91
|
0
|
|
04/02/2025
|
$8.87
|
$8.73
|
$8.70
|
$8.51
|
0
|
|
03/02/2025
|
$8.87
|
$8.51
|
$8.22
|
$8.51
|
0
|
|
31/01/2025
|
$8.87
|
$8.98
|
$8.87
|
$8.98
|
100
|
|
30/01/2025
|
$8.73
|
$8.73
|
$8.54
|
$8.66
|
149
|
|
29/01/2025
|
$8.04
|
$8.84
|
$8.17
|
$8.42
|
0
|
|
28/01/2025
|
$8.04
|
$8.17
|
$8.01
|
$8.17
|
700
|
|
27/01/2025
|
$8.64
|
$8.64
|
$8.05
|
$8.05
|
1,010
|
|
24/01/2025
|
$9.35
|
$10.30
|
$9.65
|
$9.98
|
0
|
|
23/01/2025
|
$9.35
|
$9.93
|
$8.73
|
$9.79
|
0
|
|
22/01/2025
|
$9.35
|
$10.05
|
$9.30
|
$9.78
|
0
|
|
21/01/2025
|
$9.35
|
$9.59
|
$9.28
|
$9.59
|
1
|
|
20/01/2025
|
$9.35
|
$9.59
|
$8.74
|
$9.06
|
0
|