Leverage Shares Public Limited Company LS 3X LONG TAIWAN ETP
(TAI3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$8.87
|
$9.87
|
$8.54
|
$9.46
|
0
|
|
20/02/2025
|
$8.87
|
$9.75
|
$9.20
|
$9.34
|
0
|
|
19/02/2025
|
$8.87
|
$9.60
|
$9.18
|
$9.33
|
0
|
|
18/02/2025
|
$8.87
|
$9.62
|
$8.49
|
$9.47
|
0
|
|
17/02/2025
|
$8.87
|
$9.57
|
$8.87
|
$9.47
|
0
|
|
14/02/2025
|
$8.87
|
$9.23
|
$8.84
|
$9.05
|
0
|
|
13/02/2025
|
$8.87
|
$9.95
|
$8.26
|
$9.23
|
0
|
|
12/02/2025
|
$8.87
|
$9.12
|
$8.68
|
$8.84
|
0
|
|
11/02/2025
|
$8.87
|
$9.25
|
$8.57
|
$9.06
|
0
|
|
10/02/2025
|
$8.87
|
$9.16
|
$8.22
|
$8.99
|
0
|
|
07/02/2025
|
$8.87
|
$9.85
|
$8.24
|
$8.87
|
0
|
|
06/02/2025
|
$8.87
|
$9.91
|
$8.23
|
$8.91
|
0
|
|
05/02/2025
|
$8.87
|
$9.79
|
$8.04
|
$8.91
|
0
|
|
04/02/2025
|
$8.87
|
$8.73
|
$8.70
|
$8.51
|
0
|
|
03/02/2025
|
$8.87
|
$8.51
|
$8.22
|
$8.51
|
0
|
|
31/01/2025
|
$8.87
|
$8.98
|
$8.87
|
$8.98
|
100
|
|
30/01/2025
|
$8.73
|
$8.73
|
$8.54
|
$8.66
|
149
|
|
29/01/2025
|
$8.04
|
$8.84
|
$8.17
|
$8.42
|
0
|
|
28/01/2025
|
$8.04
|
$8.17
|
$8.01
|
$8.17
|
700
|
|
27/01/2025
|
$8.64
|
$8.64
|
$8.05
|
$8.05
|
1,010
|
|
24/01/2025
|
$9.35
|
$10.30
|
$9.65
|
$9.98
|
0
|
|
23/01/2025
|
$9.35
|
$9.93
|
$8.73
|
$9.79
|
0
|
|
22/01/2025
|
$9.35
|
$10.05
|
$9.30
|
$9.78
|
0
|
|
21/01/2025
|
$9.35
|
$9.59
|
$9.28
|
$9.59
|
1
|
|
20/01/2025
|
$9.35
|
$9.59
|
$8.74
|
$9.06
|
0
|
|
17/01/2025
|
$9.35
|
$10.03
|
$8.11
|
$9.22
|
0
|
|
16/01/2025
|
$9.35
|
$9.35
|
$9.18
|
$8.79
|
200
|
|
15/01/2025
|
$8.61
|
$8.90
|
$7.80
|
$8.79
|
0
|
|
14/01/2025
|
$8.61
|
$8.61
|
$8.45
|
$8.45
|
408
|
|
13/01/2025
|
$8.24
|
$8.24
|
$8.08
|
$8.08
|
1,141
|
|
10/01/2025
|
$10.15
|
$9.23
|
$8.59
|
$8.59
|
0
|
|
09/01/2025
|
$10.15
|
$9.52
|
$8.89
|
$9.43
|
0
|
|
08/01/2025
|
$10.15
|
$10.47
|
$8.40
|
$9.43
|
0
|
|
07/01/2025
|
$10.15
|
$11.27
|
$8.93
|
$10.02
|
0
|
|
06/01/2025
|
$10.15
|
$10.23
|
$10.13
|
$10.23
|
58
|
|
03/01/2025
|
$9.33
|
$9.21
|
$9.15
|
$9.21
|
1
|
|
02/01/2025
|
$9.33
|
$9.77
|
$8.03
|
$9.00
|
0
|
|
01/01/2025
|
$9.33
|
$9.62
|
$9.22
|
$9.45
|
0
|
|
31/12/2024
|
$9.33
|
$9.62
|
$9.22
|
$9.45
|
0
|
|
30/12/2024
|
$9.33
|
$9.33
|
$8.94
|
$9.13
|
91
|
|
27/12/2024
|
$9.77
|
$10.41
|
$9.19
|
$9.50
|
0
|
|
26/12/2024
|
$9.77
|
$10.64
|
$9.58
|
$9.79
|
0
|
|
25/12/2024
|
$9.77
|
$10.64
|
$9.58
|
$9.79
|
0
|
|
24/12/2024
|
$9.77
|
$10.64
|
$9.58
|
$9.79
|
0
|
|
23/12/2024
|
$9.77
|
$10.51
|
$8.89
|
$9.69
|
0
|
|
20/12/2024
|
$9.77
|
$9.37
|
$8.95
|
$9.37
|
0
|
|
19/12/2024
|
$9.77
|
$10.33
|
$8.31
|
$9.29
|
0
|
|
18/12/2024
|
$9.77
|
$10.27
|
$9.94
|
$9.94
|
0
|
|
17/12/2024
|
$9.77
|
$9.77
|
$9.69
|
$9.69
|
7,200
|
|
16/12/2024
|
$10.44
|
$11.03
|
$9.19
|
$9.84
|
0
|
|
13/12/2024
|
$10.44
|
$11.12
|
$9.74
|
$9.95
|
0
|
|
12/12/2024
|
$10.44
|
$11.09
|
$9.62
|
$9.86
|
0
|
|
11/12/2024
|
$10.44
|
$10.12
|
$9.06
|
$9.95
|
0
|
|
10/12/2024
|
$10.44
|
$10.40
|
$9.71
|
$9.79
|
0
|
|
09/12/2024
|
$10.44
|
$11.14
|
$10.40
|
$10.40
|
401
|
|
06/12/2024
|
$10.15
|
$10.62
|
$9.18
|
$10.24
|
0
|
|
05/12/2024
|
$10.15
|
$10.46
|
$10.26
|
$10.46
|
1
|
|
04/12/2024
|
$10.15
|
$10.37
|
$10.15
|
$10.37
|
14
|
|
03/12/2024
|
$9.33
|
$10.74
|
$9.50
|
$9.82
|
0
|
|
02/12/2024
|
$9.33
|
$10.82
|
$9.37
|
$9.85
|
0
|
|
29/11/2024
|
$9.33
|
$9.51
|
$8.04
|
$9.41
|
0
|
|
28/11/2024
|
$9.33
|
$9.27
|
$8.78
|
$8.95
|
0
|
|
27/11/2024
|
$9.33
|
$9.33
|
$8.95
|
$8.95
|
200
|
|
26/11/2024
|
$9.87
|
$9.62
|
$9.58
|
$9.58
|
1
|
|
25/11/2024
|
$9.87
|
$9.87
|
$9.87
|
$9.87
|
200
|
|
22/11/2024
|
$10.67
|
$9.91
|
$9.47
|
$9.63
|
1
|
|
21/11/2024
|
$10.67
|
$9.63
|
$9.38
|
$9.63
|
0
|
|
20/11/2024
|
$10.67
|
$10.25
|
$9.39
|
$9.39
|
5
|
|
19/11/2024
|
$10.67
|
$10.40
|
$8.63
|
$9.99
|
0
|
|
18/11/2024
|
$10.67
|
$9.75
|
$9.22
|
$9.61
|
0
|
|
15/11/2024
|
$10.67
|
$10.88
|
$9.45
|
$9.88
|
0
|
|
14/11/2024
|
$10.67
|
$9.94
|
$9.88
|
$9.88
|
1
|
|
13/11/2024
|
$10.67
|
$11.26
|
$8.96
|
$9.95
|
0
|
|
12/11/2024
|
$10.67
|
$10.24
|
$9.79
|
$9.79
|
0
|
|
11/11/2024
|
$10.67
|
$11.56
|
$10.31
|
$10.31
|
3
|
|
08/11/2024
|
$10.67
|
$12.19
|
$10.31
|
$11.11
|
0
|
|
07/11/2024
|
$10.67
|
$12.06
|
$10.31
|
$11.40
|
0
|
|
06/11/2024
|
$10.67
|
$11.29
|
$9.64
|
$10.41
|
0
|
|
05/11/2024
|
$10.67
|
$12.07
|
$10.76
|
$11.19
|
0
|
|
04/11/2024
|
$10.67
|
$11.88
|
$10.12
|
$10.87
|
0
|
|
01/11/2024
|
$10.67
|
$11.27
|
$10.03
|
$10.69
|
0
|
|
31/10/2024
|
$10.67
|
$10.03
|
$10.01
|
$10.03
|
0
|
|
30/10/2024
|
$10.67
|
$10.68
|
$10.55
|
$10.55
|
1
|
|
29/10/2024
|
$10.67
|
$11.84
|
$10.38
|
$10.74
|
0
|
|
28/10/2024
|
$10.67
|
$11.62
|
$10.76
|
$10.99
|
0
|
|
25/10/2024
|
$10.67
|
$12.72
|
$10.99
|
$11.62
|
0
|
|
24/10/2024
|
$10.67
|
$12.18
|
$10.11
|
$11.07
|
0
|
|
23/10/2024
|
$10.67
|
$12.31
|
$10.13
|
$11.07
|
0
|
|
22/10/2024
|
$10.67
|
$11.50
|
$11.49
|
$11.48
|
1
|
|
21/10/2024
|
$10.67
|
$11.85
|
$10.30
|
$11.14
|
0
|
|
18/10/2024
|
$10.67
|
$12.79
|
$10.72
|
$11.79
|
0
|
|
17/10/2024
|
$10.67
|
$12.80
|
$10.81
|
$11.86
|
0
|
|
16/10/2024
|
$10.67
|
$11.70
|
$9.66
|
$10.85
|
0
|
|
15/10/2024
|
$10.67
|
$12.02
|
$9.97
|
$10.58
|
0
|
|
14/10/2024
|
$10.67
|
$10.98
|
$10.53
|
$10.81
|
0
|
|
11/10/2024
|
$10.25
|
$10.67
|
$10.41
|
$10.67
|
1
|
|
10/10/2024
|
$10.25
|
$10.48
|
$10.34
|
$10.34
|
2
|
|
09/10/2024
|
$10.25
|
$10.55
|
$9.86
|
$10.26
|
0
|
|
08/10/2024
|
$10.25
|
$10.25
|
$10.24
|
$10.25
|
120
|
|
07/10/2024
|
$10.07
|
$10.22
|
$10.18
|
$10.22
|
0
|
|
04/10/2024
|
$10.07
|
$10.23
|
$9.15
|
$9.88
|
0
|
|
03/10/2024
|
$10.07
|
$10.89
|
$9.39
|
$9.93
|
0
|
|
02/10/2024
|
$10.07
|
$11.11
|
$9.69
|
$9.99
|
0
|
|
01/10/2024
|
$10.07
|
$10.54
|
$9.76
|
$9.76
|
0
|
|
30/09/2024
|
$10.07
|
$11.58
|
$9.99
|
$10.21
|
0
|
|
27/09/2024
|
$10.07
|
$12.35
|
$10.15
|
$11.30
|
0
|
|
26/09/2024
|
$10.07
|
$12.55
|
$10.53
|
$11.64
|
0
|
|
25/09/2024
|
$10.07
|
$11.39
|
$9.85
|
$11.12
|
0
|
|
24/09/2024
|
$10.07
|
$10.95
|
$10.14
|
$10.82
|
0
|
|
23/09/2024
|
$10.07
|
$10.14
|
$10.02
|
$10.14
|
143
|
|
20/09/2024
|
$8.48
|
$10.36
|
$9.60
|
$9.83
|
0
|
|
19/09/2024
|
$8.48
|
$10.94
|
$9.17
|
$10.10
|
0
|
|
18/09/2024
|
$8.48
|
$10.46
|
$9.23
|
$9.39
|
0
|
|
17/09/2024
|
$8.48
|
$10.45
|
$8.87
|
$9.58
|
0
|
|
16/09/2024
|
$8.48
|
$10.43
|
$8.64
|
$9.52
|
0
|
|
13/09/2024
|
$8.48
|
$9.99
|
$9.31
|
$9.39
|
0
|
|
12/09/2024
|
$8.48
|
$10.33
|
$8.53
|
$8.72
|
0
|
|
11/09/2024
|
$8.48
|
$9.14
|
$8.35
|
$8.59
|
0
|
|
10/09/2024
|
$8.48
|
$9.38
|
$8.42
|
$8.59
|
0
|
|
09/09/2024
|
$8.48
|
$8.86
|
$8.48
|
$8.86
|
380
|
|
06/09/2024
|
$11.02
|
$9.96
|
$8.23
|
$8.64
|
0
|
|
05/09/2024
|
$11.02
|
$11.30
|
$8.27
|
$9.07
|
0
|
|
04/09/2024
|
$11.02
|
$9.52
|
$8.52
|
$9.06
|
0
|
|
03/09/2024
|
$11.02
|
$10.72
|
$8.84
|
$9.52
|
0
|
|
02/09/2024
|
$11.02
|
$10.56
|
$9.96
|
$10.44
|
0
|
|
30/08/2024
|
$11.02
|
$10.95
|
$9.45
|
$10.44
|
0
|
|
29/08/2024
|
$11.02
|
$11.33
|
$11.01
|
$11.01
|
110
|
|
28/08/2024
|
$7.59
|
$11.86
|
$9.64
|
$10.66
|
0
|
|
27/08/2024
|
$7.59
|
$11.09
|
$10.19
|
$10.61
|
0
|
|
26/08/2024
|
$7.59
|
$10.84
|
$10.38
|
$10.38
|
10
|
|
23/08/2024
|
$7.59
|
$10.84
|
$10.38
|
$10.38
|
10
|
|
22/08/2024
|
$7.59
|
$10.84
|
$10.38
|
$10.38
|
10
|