Market data

Select a section

Leverage Shares Public Limited Company LS 3X LONG TAIWAN ETP

(TAI3)
Sector: n/a
$11.11
$-0.29 -2.56
Last updated: 16:35:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $10.67 $12.19 $10.31 $11.11 0
07/11/2024 $10.67 $12.06 $10.31 $11.40 0
06/11/2024 $10.67 $11.29 $9.64 $10.41 0
05/11/2024 $10.67 $12.07 $10.76 $11.19 0
04/11/2024 $10.67 $11.88 $10.12 $10.87 0
01/11/2024 $10.67 $11.27 $10.03 $10.69 0
31/10/2024 $10.67 $10.03 $10.01 $10.03 0
30/10/2024 $10.67 $10.68 $10.55 $10.55 1
29/10/2024 $10.67 $11.84 $10.38 $10.74 0
28/10/2024 $10.67 $11.62 $10.76 $10.99 0
25/10/2024 $10.67 $12.72 $10.99 $11.62 0
24/10/2024 $10.67 $12.18 $10.11 $11.07 0
23/10/2024 $10.67 $12.31 $10.13 $11.07 0
22/10/2024 $10.67 $11.50 $11.49 $11.48 1
21/10/2024 $10.67 $11.85 $10.30 $11.14 0
18/10/2024 $10.67 $12.79 $10.72 $11.79 0
17/10/2024 $10.67 $12.80 $10.81 $11.86 0
16/10/2024 $10.67 $11.70 $9.66 $10.85 0
15/10/2024 $10.67 $12.02 $9.97 $10.58 0
14/10/2024 $10.67 $10.98 $10.53 $10.81 0
11/10/2024 $10.25 $10.67 $10.41 $10.67 1
10/10/2024 $10.25 $10.48 $10.34 $10.34 2
09/10/2024 $10.25 $10.55 $9.86 $10.26 0
08/10/2024 $10.25 $10.25 $10.24 $10.25 120
07/10/2024 $10.07 $10.22 $10.18 $10.22 0
04/10/2024 $10.07 $10.23 $9.15 $9.88 0
03/10/2024 $10.07 $10.89 $9.39 $9.93 0
02/10/2024 $10.07 $11.11 $9.69 $9.99 0
01/10/2024 $10.07 $10.54 $9.76 $9.76 0
30/09/2024 $10.07 $11.58 $9.99 $10.21 0
27/09/2024 $10.07 $12.35 $10.15 $11.30 0
26/09/2024 $10.07 $12.55 $10.53 $11.64 0
25/09/2024 $10.07 $11.39 $9.85 $11.12 0
24/09/2024 $10.07 $10.95 $10.14 $10.82 0
23/09/2024 $10.07 $10.14 $10.02 $10.14 143
20/09/2024 $8.48 $10.36 $9.60 $9.83 0
19/09/2024 $8.48 $10.94 $9.17 $10.10 0
18/09/2024 $8.48 $10.46 $9.23 $9.39 0
17/09/2024 $8.48 $10.45 $8.87 $9.58 0
16/09/2024 $8.48 $10.43 $8.64 $9.52 0
13/09/2024 $8.48 $9.99 $9.31 $9.39 0
12/09/2024 $8.48 $10.33 $8.53 $8.72 0
11/09/2024 $8.48 $9.14 $8.35 $8.59 0
10/09/2024 $8.48 $9.38 $8.42 $8.59 0
09/09/2024 $8.48 $8.86 $8.48 $8.86 380
06/09/2024 $11.02 $9.96 $8.23 $8.64 0
05/09/2024 $11.02 $11.30 $8.27 $9.07 0
04/09/2024 $11.02 $9.52 $8.52 $9.06 0
03/09/2024 $11.02 $10.72 $8.84 $9.52 0
02/09/2024 $11.02 $10.56 $9.96 $10.44 0
30/08/2024 $11.02 $10.95 $9.45 $10.44 0
29/08/2024 $11.02 $11.33 $11.01 $11.01 110
28/08/2024 $7.59 $11.86 $9.64 $10.66 0
27/08/2024 $7.59 $11.09 $10.19 $10.61 0
26/08/2024 $7.59 $10.84 $10.38 $10.38 10
23/08/2024 $7.59 $10.84 $10.38 $10.38 10
22/08/2024 $7.59 $10.84 $10.38 $10.38 10
21/08/2024 $7.59 $11.66 $10.03 $10.73 0
20/08/2024 $7.59 $11.13 $10.73 $10.73 33
19/08/2024 $7.59 $11.66 $10.23 $10.92 0
16/08/2024 $7.59 $10.43 $10.41 $10.43 27
15/08/2024 $7.59 $10.36 $9.64 $10.28 0
14/08/2024 $7.59 $10.62 $9.10 $10.09 0
13/08/2024 $7.59 $10.52 $9.40 $9.86 0
12/08/2024 $7.59 $9.78 $8.48 $9.62 0
09/08/2024 $7.59 $10.26 $8.35 $9.23 0
08/08/2024 $7.59 $9.54 $7.55 $8.91 0
07/08/2024 $7.59 $9.51 $7.25 $8.66 0
06/08/2024 $9.87 $9.87 $7.14 $7.59 0
05/08/2024 $9.87 $8.68 $7.21 $8.68 8
02/08/2024 $9.87 $10.00 $7.94 $8.68 0
01/08/2024 $9.87 $11.60 $9.20 $10.00 0
31/07/2024 $9.87 $10.60 $10.16 $10.48 18
30/07/2024 $9.87 $9.70 $9.53 $9.53 1
29/07/2024 $9.87 $9.63 $9.55 $9.55 1
26/07/2024 $9.87 $9.97 $9.87 $9.85 680
25/07/2024 $10.51 $10.81 $8.58 $9.85 0
24/07/2024 $10.51 $10.51 $10.10 $10.10 20
23/07/2024 $10.11 $11.77 $10.21 $10.77 0
22/07/2024 $10.11 $10.38 $10.11 $10.38 700
19/07/2024 $10.94 $10.97 $10.76 $10.76 80
18/07/2024 $11.91 $11.94 $11.11 $11.14 466
17/07/2024 $12.54 $12.54 $11.93 $11.93 100
16/07/2024 $13.46 $12.75 $12.64 $12.75 4
15/07/2024 $13.46 $13.46 $12.85 $12.85 352
12/07/2024 $13.58 $13.29 $13.14 $13.27 25
11/07/2024 $13.58 $13.79 $13.24 $13.24 49
10/07/2024 $13.19 $13.19 $13.14 $13.14 39
09/07/2024 $11.74 $13.26 $11.80 $12.60 0
08/07/2024 $11.74 $14.02 $11.80 $12.27 0
05/07/2024 $11.74 $12.77 $11.96 $12.27 0
04/07/2024 $11.74 $12.75 $12.12 $12.16 0
03/07/2024 $11.74 $12.16 $11.74 $12.16 5
02/07/2024 $11.89 $11.59 $10.96 $11.47 0
01/07/2024 $11.89 $11.89 $10.22 $11.38 0
28/06/2024 $11.89 $12.74 $11.33 $11.70 0
27/06/2024 $11.89 $12.64 $10.31 $11.33 0
26/06/2024 $11.89 $11.77 $10.85 $11.06 0
25/06/2024 $11.89 $11.70 $10.99 $11.26 0
24/06/2024 $11.89 $11.96 $11.34 $11.57 0
21/06/2024 $11.89 $12.30 $11.89 $11.96 959
20/06/2024 $11.29 $13.56 $11.20 $12.12 0
19/06/2024 $11.29 $12.56 $11.66 $12.08 0
18/06/2024 $11.29 $11.71 $11.27 $11.67 1,505
17/06/2024 $10.85 $11.39 $9.92 $11.06 0
14/06/2024 $10.85 $10.85 $10.84 $10.84 332
13/06/2024 $11.02 $11.02 $10.61 $10.61 1,832
12/06/2024 $9.56 $10.78 $10.35 $10.78 1
11/06/2024 $9.56 $10.15 $9.15 $9.77 0
10/06/2024 $9.56 $10.78 $8.68 $10.04 0
07/06/2024 $9.56 $10.50 $9.46 $9.91 0
06/06/2024 $9.56 $10.42 $9.78 $10.04 0
05/06/2024 $9.56 $10.48 $8.62 $9.90 0
04/06/2024 $9.56 $9.55 $9.02 $9.21 0
03/06/2024 $9.56 $10.53 $8.78 $9.60 0
31/05/2024 $9.56 $9.56 $9.18 $9.18 40
30/05/2024 $10.49 $10.12 $9.02 $9.88 0
29/05/2024 $10.49 $11.12 $9.69 $9.84 0
28/05/2024 $10.49 $10.69 $9.99 $10.69 64
27/05/2024 $10.06 $10.48 $9.68 $10.24 46
24/05/2024 $10.06 $10.48 $9.68 $10.24 46
23/05/2024 $10.06 $10.06 $10.06 $10.06 66
22/05/2024 $8.47 $10.20 $9.57 $9.91 0
21/05/2024 $8.47 $10.54 $9.20 $9.57 0
20/05/2024 $8.47 $10.45 $9.37 $9.79 0
17/05/2024 $8.47 $9.97 $9.47 $9.84 0
16/05/2024 $8.47 $10.24 $9.63 $9.95 0
15/05/2024 $8.47 $10.70 $9.39 $10.02 0
14/05/2024 $8.47 $10.39 $7.95 $9.42 0
13/05/2024 $8.47 $10.35 $8.76 $9.06 0
10/05/2024 $8.47 $9.26 $7.75 $9.06 0

Market data

Select a section