Market data

Select a section

Leverage Shares Public Limited Company LS -3X SHORT TAIWAN ETP

(TAIS)
Sector: n/a
$3.12
$-0.02 -0.57
Last updated: 11:57:47

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $3.17 $3.42 $2.73 $3.23 0
21/11/2024 $3.17 $3.41 $3.17 $3.23 0
20/11/2024 $3.17 $3.34 $3.12 $3.30 0
19/11/2024 $3.17 $3.44 $2.96 $3.12 0
18/11/2024 $3.17 $3.35 $3.19 $3.24 0
15/11/2024 $3.17 $3.25 $3.13 $3.17 4
14/11/2024 $3.17 $3.17 $3.17 $3.17 50
13/11/2024 $3.08 $3.14 $3.08 $3.14 7
12/11/2024 $3.17 $3.21 $3.17 $3.19 85
11/11/2024 $2.89 $3.06 $3.04 $3.04 4
08/11/2024 $2.89 $3.11 $2.73 $2.84 0
07/11/2024 $2.89 $3.06 $2.57 $2.77 0
06/11/2024 $2.89 $3.12 $2.72 $3.04 0
05/11/2024 $2.89 $2.95 $2.78 $2.84 0
04/11/2024 $2.89 $3.18 $2.60 $2.93 0
01/11/2024 $2.89 $3.25 $2.70 $2.98 0
31/10/2024 $2.89 $3.29 $2.96 $3.18 0
30/10/2024 $2.89 $3.10 $2.86 $3.03 0
29/10/2024 $2.89 $3.04 $2.85 $2.98 0
28/10/2024 $2.89 $2.96 $2.75 $2.91 0
25/10/2024 $2.89 $2.92 $2.69 $2.76 0
24/10/2024 $2.89 $2.93 $2.89 $2.90 10
23/10/2024 $2.88 $3.17 $2.66 $2.90 0
22/10/2024 $2.88 $3.05 $2.69 $2.81 0
21/10/2024 $2.88 $2.89 $2.88 $2.89 10
18/10/2024 $2.95 $2.83 $2.61 $2.73 0
17/10/2024 $2.95 $3.12 $2.51 $2.71 0
16/10/2024 $2.95 $3.09 $2.88 $3.00 0
15/10/2024 $2.95 $3.08 $2.85 $3.08 288
14/10/2024 $3.06 $3.06 $3.02 $3.02 220
11/10/2024 $4.08 $3.22 $3.03 $3.06 0
10/10/2024 $4.08 $3.29 $3.06 $3.16 0
09/10/2024 $4.08 $3.31 $3.12 $3.18 0
08/10/2024 $4.08 $3.32 $2.86 $3.19 0
07/10/2024 $4.08 $3.37 $3.08 $3.20 0
04/10/2024 $4.08 $3.53 $2.96 $3.31 0
03/10/2024 $4.08 $3.42 $3.17 $3.30 0
02/10/2024 $4.08 $3.46 $2.98 $3.28 0
01/10/2024 $4.08 $3.62 $2.93 $3.35 0
30/09/2024 $4.08 $3.26 $2.93 $3.22 0
27/09/2024 $4.08 $3.04 $2.77 $2.93 0
26/09/2024 $4.08 $3.02 $2.78 $2.86 0
25/09/2024 $4.08 $3.28 $2.74 $3.01 0
24/09/2024 $4.08 $3.33 $2.84 $3.11 0
23/09/2024 $4.08 $3.62 $3.09 $3.33 0
20/09/2024 $4.08 $3.51 $3.27 $3.44 0
19/09/2024 $4.08 $3.64 $3.24 $3.36 0
18/09/2024 $4.08 $3.71 $3.24 $3.57 0
17/09/2024 $4.08 $3.86 $3.39 $3.57 0
16/09/2024 $4.08 $3.92 $3.52 $3.59 0
13/09/2024 $4.08 $3.67 $3.42 $3.65 0
12/09/2024 $4.08 $4.01 $3.23 $3.94 0
11/09/2024 $4.08 $4.27 $3.77 $3.94 0
10/09/2024 $4.08 $4.40 $3.89 $4.00 0
09/09/2024 $4.08 $4.08 $3.89 $3.89 900
06/09/2024 $4.88 $4.40 $3.32 $4.02 0
05/09/2024 $4.88 $4.12 $2.90 $3.85 0
04/09/2024 $4.88 $4.27 $3.57 $3.85 0
03/09/2024 $4.88 $3.95 $3.28 $3.69 0
02/09/2024 $4.88 $3.55 $3.36 $3.40 0
30/08/2024 $4.88 $3.44 $2.99 $3.40 0
29/08/2024 $4.88 $3.38 $2.97 $3.22 0
28/08/2024 $4.88 $3.37 $2.98 $3.33 0
27/08/2024 $4.88 $3.43 $3.34 $3.34 40
26/08/2024 $4.88 $3.51 $3.24 $3.46 0
23/08/2024 $4.88 $3.51 $3.24 $3.46 0
22/08/2024 $4.88 $3.51 $3.24 $3.46 0
21/08/2024 $4.88 $3.65 $3.30 $3.35 0
20/08/2024 $4.88 $3.42 $3.18 $3.35 0
19/08/2024 $4.88 $3.56 $3.07 $3.31 0
16/08/2024 $4.88 $3.82 $3.18 $3.47 0
15/08/2024 $4.88 $3.71 $3.49 $3.52 0
14/08/2024 $4.88 $3.70 $3.38 $3.59 0
13/08/2024 $4.88 $4.14 $3.36 $3.68 0
12/08/2024 $4.88 $4.00 $3.70 $3.78 0
09/08/2024 $4.88 $4.10 $3.48 $3.95 0
08/08/2024 $4.88 $4.17 $4.10 $4.10 1
07/08/2024 $4.88 $4.88 $3.85 $4.24 0
06/08/2024 $3.69 $4.97 $4.88 $4.88 1
05/08/2024 $3.69 $6.08 $4.20 $4.36 0
02/08/2024 $3.69 $4.36 $4.20 $4.36 1
01/08/2024 $3.69 $3.89 $3.60 $3.84 2
31/07/2024 $3.69 $3.74 $3.57 $3.68 1,710
30/07/2024 $3.95 $4.12 $3.61 $4.08 0
29/07/2024 $3.95 $4.13 $3.80 $4.08 0
26/07/2024 $3.95 $3.95 $3.91 $3.96 1,050
25/07/2024 $3.59 $3.97 $3.96 $3.96 8
24/07/2024 $3.59 $3.88 $3.88 $3.88 1
23/07/2024 $3.59 $3.78 $3.29 $3.64 0
22/07/2024 $3.59 $3.97 $3.65 $3.78 0
19/07/2024 $3.59 $3.65 $3.59 $3.65 120
18/07/2024 $3.31 $3.53 $3.31 $3.53 1,076
17/07/2024 $3.05 $3.59 $3.01 $3.33 0
16/07/2024 $3.05 $3.22 $2.86 $3.13 0
15/07/2024 $3.05 $3.12 $3.05 $3.12 280
12/07/2024 $3.04 $3.21 $2.83 $3.02 0
11/07/2024 $3.04 $3.06 $2.86 $3.03 0
10/07/2024 $3.04 $3.05 $3.04 $3.05 6
09/07/2024 $3.30 $3.30 $3.19 $3.19 500
08/07/2024 $3.23 $3.23 $3.11 $3.11 10
05/07/2024 $3.46 $3.46 $3.28 $3.28 10
04/07/2024 $3.60 $3.32 $3.16 $3.31 0
03/07/2024 $3.60 $3.73 $3.04 $3.31 0
02/07/2024 $3.60 $3.60 $3.52 $3.52 360
01/07/2024 $3.42 $3.63 $3.20 $3.55 0
28/06/2024 $3.42 $3.45 $3.42 $3.45 6
27/06/2024 $3.78 $3.67 $3.14 $3.57 0
26/06/2024 $3.78 $3.74 $3.43 $3.66 0
25/06/2024 $3.78 $3.78 $3.60 $3.60 10
24/06/2024 $3.41 $3.57 $3.39 $3.50 0
21/06/2024 $3.41 $3.41 $3.39 $3.39 120
20/06/2024 $3.59 $3.35 $3.35 $3.35 8
19/06/2024 $3.59 $3.48 $3.24 $3.36 0
18/06/2024 $3.59 $3.61 $3.48 $3.48 302
17/06/2024 $4.11 $4.06 $3.59 $3.68 0
14/06/2024 $4.11 $3.88 $3.68 $3.76 0
13/06/2024 $4.11 $3.91 $3.39 $3.84 0
12/06/2024 $4.11 $4.31 $3.51 $3.78 0
11/06/2024 $4.11 $4.24 $4.03 $4.19 0
10/06/2024 $4.11 $4.49 $3.74 $4.08 0
07/06/2024 $4.11 $4.21 $3.90 $4.14 0
06/06/2024 $4.11 $4.11 $4.08 $4.08 155
05/06/2024 $4.34 $4.50 $4.11 $4.15 0
04/06/2024 $4.34 $4.56 $4.04 $4.47 0
03/06/2024 $4.34 $4.76 $4.02 $4.31 0
31/05/2024 $4.34 $4.49 $4.34 $4.49 100
30/05/2024 $4.64 $4.57 $3.87 $4.20 0
29/05/2024 $4.64 $4.26 $3.90 $4.22 0
28/05/2024 $4.64 $4.11 $3.55 $3.90 0
27/05/2024 $4.64 $4.22 $3.79 $4.08 0

Market data

Select a section