Market data

Select a section

Leverage Shares Public Limited Company LS -3X SHORT TAIWAN ETP

(TAIS)
Sector: n/a
$1.26
$0.09 7.94
Last updated: 16:36:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $1.19 $1.27 $1.19 $1.26 460
09/10/2025 $1.27 $1.17 $1.11 $1.17 0
08/10/2025 $1.27 $1.18 $1.14 $1.15 0
07/10/2025 $1.27 $1.17 $1.14 $1.17 10
06/10/2025 $1.27 $1.23 $1.16 $1.17 0
03/10/2025 $1.27 $1.23 $1.16 $1.19 0
02/10/2025 $1.27 $1.23 $1.16 $1.23 166
01/10/2025 $1.27 $1.32 $1.21 $1.24 0
30/09/2025 $1.27 $1.27 $1.26 $1.26 1,019
29/09/2025 $1.30 $1.30 $1.26 $1.27 1,000
26/09/2025 $1.21 $1.36 $1.29 $1.32 0
25/09/2025 $1.21 $1.29 $1.26 $1.29 21
24/09/2025 $1.21 $1.28 $1.21 $1.25 0
23/09/2025 $1.21 $1.21 $1.19 $1.21 611
22/09/2025 $1.27 $1.27 $1.25 $1.25 20
19/09/2025 $1.59 $1.30 $1.24 $1.27 0
18/09/2025 $1.59 $1.29 $1.20 $1.25 0
17/09/2025 $1.59 $1.30 $1.24 $1.27 0
16/09/2025 $1.59 $1.59 $1.22 $1.28 0
15/09/2025 $1.59 $1.31 $1.29 $1.29 20
12/09/2025 $1.59 $1.34 $1.29 $1.31 0
11/09/2025 $1.59 $1.33 $1.30 $1.30 5
10/09/2025 $1.59 $1.40 $1.28 $1.30 0
09/09/2025 $1.59 $1.44 $1.36 $1.40 0
08/09/2025 $1.59 $1.51 $1.41 $1.44 0
05/09/2025 $1.59 $1.57 $1.46 $1.51 0
04/09/2025 $1.59 $1.62 $1.55 $1.57 0
03/09/2025 $1.59 $1.68 $1.55 $1.59 0
02/09/2025 $1.59 $1.73 $1.60 $1.68 0
01/09/2025 $1.59 $1.65 $1.59 $1.61 0
29/08/2025 $1.59 $1.63 $1.52 $1.60 0
28/08/2025 $1.59 $1.56 $1.50 $1.52 0
27/08/2025 $1.59 $1.58 $1.50 $1.54 0
26/08/2025 $1.59 $1.58 $1.53 $1.55 0
25/08/2025 $1.59 $1.66 $1.52 $1.53 0
22/08/2025 $1.59 $1.66 $1.52 $1.53 0
21/08/2025 $1.59 $1.66 $1.56 $1.62 0
20/08/2025 $1.59 $1.64 $1.59 $1.62 214
19/08/2025 $1.48 $1.51 $1.44 $1.49 0
18/08/2025 $1.48 $1.48 $1.45 $1.45 500
15/08/2025 $1.43 $1.50 $1.42 $1.48 0
14/08/2025 $1.43 $1.49 $1.48 $1.48 91
13/08/2025 $1.43 $1.44 $1.43 $1.44 10
12/08/2025 $1.50 $1.50 $1.44 $1.44 0
11/08/2025 $1.50 $1.51 $1.45 $1.48 0
08/08/2025 $1.50 $1.50 $1.50 $1.50 200
07/08/2025 $1.65 $1.65 $1.43 $1.50 0
06/08/2025 $1.65 $1.65 $1.58 $1.62 0
05/08/2025 $1.65 $1.65 $1.55 $1.60 0
04/08/2025 $1.65 $1.65 $1.62 $1.62 360
01/08/2025 $1.60 $1.73 $1.59 $1.66 0
31/07/2025 $1.60 $1.59 $1.55 $1.63 0
30/07/2025 $1.60 $1.67 $1.64 $1.64 3
29/07/2025 $1.60 $1.68 $1.60 $1.64 0
28/07/2025 $1.60 $1.62 $1.55 $1.60 0
25/07/2025 $1.60 $1.63 $1.55 $1.58 0
24/07/2025 $1.60 $1.60 $1.52 $1.56 0
23/07/2025 $1.60 $1.63 $1.54 $1.57 0
22/07/2025 $1.60 $1.66 $1.63 $1.63 24
21/07/2025 $1.60 $1.60 $1.55 $1.55 1,060
18/07/2025 $1.76 $1.60 $1.52 $1.58 0
17/07/2025 $1.76 $1.59 $1.56 $1.56 16
16/07/2025 $1.76 $1.64 $1.64 $1.64 8
15/07/2025 $1.76 $1.67 $1.65 $1.66 24
14/07/2025 $1.76 $1.77 $1.71 $1.71 8
11/07/2025 $1.76 $1.66 $1.65 $1.65 16
10/07/2025 $1.76 $1.67 $1.67 $1.67 8
09/07/2025 $1.76 $1.71 $1.68 $1.70 40
08/07/2025 $1.76 $1.73 $1.72 $1.73 8
07/07/2025 $1.76 $1.73 $1.70 $1.71 16
04/07/2025 $1.76 $1.74 $1.69 $1.69 8
03/07/2025 $1.76 $1.67 $1.54 $1.57 0
02/07/2025 $1.76 $1.76 $1.65 $1.67 0
01/07/2025 $1.76 $1.78 $1.68 $1.75 0
30/06/2025 $1.76 $1.78 $1.76 $1.78 960
27/06/2025 $1.72 $1.81 $1.65 $1.72 0
26/06/2025 $1.72 $1.74 $1.72 $1.74 470
25/06/2025 $1.82 $1.82 $1.78 $1.78 450
24/06/2025 $2.30 $2.03 $1.82 $1.84 0
23/06/2025 $2.30 $2.03 $2.02 $2.03 5
20/06/2025 $2.30 $2.04 $1.89 $2.02 0
19/06/2025 $2.30 $2.07 $1.89 $1.89 0
18/06/2025 $2.30 $1.95 $1.83 $1.89 0
17/06/2025 $2.30 $1.92 $1.89 $1.92 1
16/06/2025 $2.30 $1.91 $1.85 $1.85 1
13/06/2025 $2.30 $1.98 $1.85 $1.91 0
12/06/2025 $2.30 $1.92 $1.72 $1.85 0
11/06/2025 $2.30 $2.00 $1.88 $1.92 0
10/06/2025 $2.30 $2.08 $1.96 $2.00 0
09/06/2025 $2.30 $2.16 $2.02 $2.08 0
06/06/2025 $2.30 $2.27 $2.12 $2.15 0
05/06/2025 $2.30 $2.36 $1.97 $2.12 0
04/06/2025 $2.30 $2.38 $1.99 $2.17 0
03/06/2025 $2.30 $2.35 $2.23 $2.26 0
02/06/2025 $2.30 $2.51 $2.29 $2.35 1,032
30/05/2025 $2.46 $2.56 $2.15 $2.36 0
29/05/2025 $2.46 $2.35 $2.05 $2.30 0
28/05/2025 $2.46 $2.49 $2.17 $2.24 0
27/05/2025 $2.46 $2.40 $2.01 $2.22 0
26/05/2025 $2.46 $2.27 $2.00 $2.24 0
23/05/2025 $2.46 $2.27 $2.00 $2.24 0
22/05/2025 $2.46 $2.40 $1.94 $2.20 0
21/05/2025 $2.46 $2.15 $2.11 $2.11 5
20/05/2025 $2.46 $2.27 $1.99 $2.23 0
19/05/2025 $2.46 $2.29 $2.17 $2.20 0
16/05/2025 $2.46 $2.20 $2.11 $2.17 0
15/05/2025 $2.46 $2.26 $2.14 $2.18 0
14/05/2025 $2.46 $2.26 $2.13 $2.17 0
13/05/2025 $2.46 $2.53 $2.15 $2.26 0
12/05/2025 $2.46 $2.54 $2.24 $2.32 0
09/05/2025 $2.46 $2.46 $2.44 $2.44 300
08/05/2025 $2.56 $2.57 $2.53 $2.53 642
07/05/2025 $2.63 $2.64 $2.52 $2.61 1,428
06/05/2025 $2.79 $2.65 $2.20 $2.46 0
05/05/2025 $2.79 $2.79 $2.64 $2.65 4,520
02/05/2025 $2.79 $2.79 $2.64 $2.65 4,520
01/05/2025 $4.15 $3.40 $3.09 $3.18 0
30/04/2025 $4.15 $3.80 $3.16 $3.40 0
29/04/2025 $4.15 $3.42 $3.35 $3.42 60
28/04/2025 $4.15 $3.68 $3.53 $3.65 0
25/04/2025 $4.15 $3.73 $3.54 $3.68 0
24/04/2025 $4.15 $4.18 $3.54 $3.72 0
23/04/2025 $4.15 $3.76 $3.65 $3.75 3
22/04/2025 $4.15 $4.15 $4.09 $4.09 1,348
21/04/2025 $3.85 $3.93 $3.85 $3.93 300
18/04/2025 $3.85 $3.93 $3.85 $3.93 300
17/04/2025 $3.85 $3.93 $3.85 $3.93 300
16/04/2025 $4.09 $3.88 $3.81 $3.81 0
15/04/2025 $4.09 $3.66 $3.61 $3.64 80
14/04/2025 $4.09 $3.77 $3.77 $3.77 0
11/04/2025 $4.09 $4.20 $3.94 $3.97 3,307

Market data

Select a section