Tatton Asset Management
(TAM)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
21/02/2025
|
670.00p
|
670.00p
|
660.00p
|
660.00p
|
23,049
|
|
20/02/2025
|
666.00p
|
673.70p
|
662.00p
|
664.00p
|
7,764
|
|
19/02/2025
|
668.00p
|
673.83p
|
658.00p
|
670.00p
|
32,337
|
|
18/02/2025
|
664.00p
|
688.00p
|
660.69p
|
666.00p
|
20,017
|
|
17/02/2025
|
670.00p
|
690.00p
|
662.00p
|
662.00p
|
42,300
|
|
14/02/2025
|
690.00p
|
690.00p
|
664.00p
|
690.00p
|
132,058
|
|
13/02/2025
|
670.00p
|
678.00p
|
670.00p
|
670.00p
|
9,730
|
|
12/02/2025
|
690.00p
|
690.00p
|
670.00p
|
682.00p
|
35,035
|
|
11/02/2025
|
670.00p
|
679.00p
|
670.00p
|
670.00p
|
21,982
|
|
10/02/2025
|
662.00p
|
688.00p
|
662.00p
|
662.00p
|
28,395
|
|
07/02/2025
|
664.00p
|
685.32p
|
664.00p
|
664.00p
|
40,395
|
|
06/02/2025
|
686.00p
|
690.00p
|
682.00p
|
682.00p
|
24,961
|
|
05/02/2025
|
670.00p
|
684.00p
|
670.00p
|
684.00p
|
237,630
|
|
04/02/2025
|
660.00p
|
676.28p
|
660.00p
|
664.00p
|
30,510
|
|
03/02/2025
|
658.00p
|
670.00p
|
646.96p
|
664.00p
|
209,156
|
|
31/01/2025
|
658.00p
|
660.00p
|
645.58p
|
660.00p
|
8,225
|
|
30/01/2025
|
644.00p
|
658.00p
|
644.00p
|
650.00p
|
356,388
|
|
29/01/2025
|
650.00p
|
658.00p
|
640.00p
|
640.00p
|
123,856
|
|
28/01/2025
|
652.00p
|
660.00p
|
640.00p
|
650.00p
|
148,836
|
|
27/01/2025
|
652.00p
|
688.00p
|
652.00p
|
652.00p
|
84,846
|
|
24/01/2025
|
658.00p
|
668.00p
|
652.00p
|
658.00p
|
29,469
|
|
23/01/2025
|
652.00p
|
690.00p
|
652.00p
|
658.00p
|
6,207
|
|
22/01/2025
|
668.00p
|
688.00p
|
650.00p
|
670.00p
|
12,393
|
|
21/01/2025
|
670.00p
|
685.36p
|
652.00p
|
658.00p
|
27,046
|
|
20/01/2025
|
698.00p
|
698.00p
|
672.00p
|
686.00p
|
19,785
|
|
17/01/2025
|
680.00p
|
695.00p
|
672.00p
|
692.00p
|
27,989
|
|
16/01/2025
|
698.00p
|
698.00p
|
672.00p
|
680.00p
|
15,819
|
|
15/01/2025
|
680.00p
|
694.00p
|
679.44p
|
680.00p
|
12,049
|
|
14/01/2025
|
672.00p
|
692.54p
|
672.00p
|
680.00p
|
18,374
|
|
13/01/2025
|
684.00p
|
684.00p
|
674.00p
|
674.00p
|
11,806
|
|
10/01/2025
|
684.00p
|
696.00p
|
678.00p
|
684.00p
|
12,925
|
|
09/01/2025
|
684.00p
|
698.00p
|
684.00p
|
698.00p
|
8,344
|
|
08/01/2025
|
698.00p
|
698.00p
|
670.00p
|
684.00p
|
8,480
|
|
07/01/2025
|
682.00p
|
698.00p
|
672.00p
|
688.00p
|
23,427
|
|
06/01/2025
|
684.00p
|
697.00p
|
684.00p
|
684.00p
|
15,369
|
|
03/01/2025
|
680.00p
|
694.28p
|
680.00p
|
684.00p
|
49,086
|
|
02/01/2025
|
674.00p
|
700.00p
|
674.00p
|
674.00p
|
8,866
|
|
01/01/2025
|
690.00p
|
691.50p
|
676.88p
|
681.00p
|
1,975
|
|
31/12/2024
|
690.00p
|
691.50p
|
676.88p
|
681.00p
|
1,975
|
|
30/12/2024
|
690.00p
|
696.64p
|
670.00p
|
670.00p
|
8,631
|
|
27/12/2024
|
690.00p
|
698.08p
|
688.16p
|
690.00p
|
1,225
|
|
26/12/2024
|
700.00p
|
700.00p
|
680.00p
|
700.00p
|
3,217
|
|
25/12/2024
|
700.00p
|
700.00p
|
680.00p
|
700.00p
|
3,217
|
|
24/12/2024
|
700.00p
|
700.00p
|
680.00p
|
700.00p
|
3,217
|
|
23/12/2024
|
700.00p
|
700.00p
|
680.76p
|
694.00p
|
1,919
|
|
20/12/2024
|
680.00p
|
700.00p
|
680.00p
|
690.00p
|
5,146
|
|
19/12/2024
|
696.00p
|
700.00p
|
682.50p
|
694.00p
|
71,226
|
|
18/12/2024
|
682.00p
|
693.12p
|
672.00p
|
680.00p
|
54,555
|
|
17/12/2024
|
680.00p
|
698.00p
|
680.00p
|
698.00p
|
10,130
|
|
16/12/2024
|
690.00p
|
700.00p
|
678.76p
|
700.00p
|
21,147
|
|
13/12/2024
|
680.00p
|
700.00p
|
673.00p
|
700.00p
|
40,018
|
|
12/12/2024
|
674.00p
|
698.00p
|
670.00p
|
690.00p
|
10,360
|
|
11/12/2024
|
670.00p
|
688.64p
|
670.00p
|
674.00p
|
8,246
|
|
10/12/2024
|
680.00p
|
694.00p
|
670.00p
|
690.00p
|
12,276
|
|
09/12/2024
|
678.00p
|
706.00p
|
676.00p
|
694.00p
|
8,258
|
|
06/12/2024
|
672.00p
|
704.00p
|
670.00p
|
674.00p
|
29,320
|
|
05/12/2024
|
676.00p
|
704.00p
|
674.00p
|
674.00p
|
9,746
|
|
04/12/2024
|
682.00p
|
692.00p
|
672.00p
|
676.00p
|
24,903
|
|
03/12/2024
|
696.00p
|
696.00p
|
682.00p
|
690.00p
|
6,356
|
|
02/12/2024
|
690.00p
|
698.00p
|
680.00p
|
690.00p
|
11,804
|
|
29/11/2024
|
694.00p
|
700.93p
|
691.00p
|
694.00p
|
64,865
|
|
28/11/2024
|
704.00p
|
706.89p
|
690.00p
|
704.00p
|
9,653
|
|
27/11/2024
|
704.00p
|
710.00p
|
692.00p
|
700.00p
|
22,348
|
|
26/11/2024
|
700.00p
|
710.00p
|
698.00p
|
704.00p
|
10,237
|
|
25/11/2024
|
692.00p
|
700.00p
|
690.00p
|
700.00p
|
234,374
|
|
22/11/2024
|
700.00p
|
720.00p
|
690.00p
|
704.00p
|
206,761
|
|
21/11/2024
|
696.00p
|
720.00p
|
682.00p
|
704.00p
|
22,116
|
|
20/11/2024
|
698.00p
|
710.00p
|
692.00p
|
702.00p
|
27,203
|
|
19/11/2024
|
700.00p
|
712.00p
|
697.20p
|
700.00p
|
20,264
|
|
18/11/2024
|
708.00p
|
714.00p
|
692.00p
|
710.00p
|
19,272
|
|
15/11/2024
|
712.00p
|
740.00p
|
698.48p
|
710.00p
|
20,742
|
|
14/11/2024
|
716.00p
|
718.00p
|
702.00p
|
710.00p
|
220,488
|
|
13/11/2024
|
722.00p
|
740.00p
|
702.40p
|
716.00p
|
100,904
|
|
12/11/2024
|
712.00p
|
716.00p
|
692.00p
|
708.00p
|
110,824
|
|
11/11/2024
|
724.00p
|
724.00p
|
708.00p
|
712.00p
|
294,157
|
|
08/11/2024
|
718.00p
|
724.00p
|
695.56p
|
720.00p
|
15,215
|
|
07/11/2024
|
688.00p
|
720.00p
|
688.00p
|
714.00p
|
11,502
|
|
06/11/2024
|
700.00p
|
717.10p
|
700.00p
|
700.00p
|
16,140
|
|
05/11/2024
|
708.00p
|
712.00p
|
697.95p
|
712.00p
|
34,232
|
|
04/11/2024
|
686.00p
|
707.00p
|
675.00p
|
696.00p
|
44,900
|
|
01/11/2024
|
678.00p
|
699.00p
|
673.00p
|
678.00p
|
29,900
|
|
31/10/2024
|
682.00p
|
710.00p
|
673.80p
|
682.00p
|
76,760
|
|
30/10/2024
|
690.00p
|
705.84p
|
687.36p
|
694.00p
|
88,965
|
|
29/10/2024
|
692.00p
|
718.00p
|
686.00p
|
690.00p
|
46,249
|
|
28/10/2024
|
718.00p
|
718.00p
|
695.00p
|
700.00p
|
18,601
|
|
25/10/2024
|
706.00p
|
712.00p
|
696.94p
|
706.00p
|
62,034
|
|
24/10/2024
|
698.00p
|
713.00p
|
695.00p
|
698.00p
|
28,821
|
|
23/10/2024
|
706.00p
|
714.87p
|
702.83p
|
706.00p
|
22,105
|
|
22/10/2024
|
702.00p
|
718.00p
|
690.00p
|
720.00p
|
51,459
|
|
21/10/2024
|
692.00p
|
720.00p
|
690.00p
|
720.00p
|
18,618
|
|
18/10/2024
|
710.00p
|
712.00p
|
706.00p
|
706.00p
|
15,284
|
|
17/10/2024
|
706.00p
|
716.00p
|
705.00p
|
710.00p
|
48,123
|
|
16/10/2024
|
700.00p
|
714.00p
|
694.00p
|
708.00p
|
378,384
|
|
15/10/2024
|
668.00p
|
720.00p
|
666.50p
|
700.00p
|
303,553
|
|
14/10/2024
|
654.00p
|
664.00p
|
654.00p
|
664.00p
|
17,521
|
|
11/10/2024
|
662.00p
|
662.00p
|
652.00p
|
662.00p
|
66,068
|
|
10/10/2024
|
654.00p
|
662.00p
|
652.50p
|
654.00p
|
182,193
|
|
09/10/2024
|
640.00p
|
658.84p
|
630.00p
|
652.00p
|
183,475
|
|
08/10/2024
|
650.00p
|
660.00p
|
646.84p
|
652.00p
|
16,091
|
|
07/10/2024
|
650.00p
|
660.00p
|
624.00p
|
660.00p
|
20,057
|
|
04/10/2024
|
658.00p
|
660.00p
|
631.14p
|
660.00p
|
15,182
|
|
03/10/2024
|
648.00p
|
648.00p
|
622.00p
|
646.00p
|
147,964
|
|
02/10/2024
|
666.00p
|
666.00p
|
622.00p
|
630.00p
|
51,901
|
|
01/10/2024
|
680.00p
|
680.00p
|
668.00p
|
668.00p
|
49,097
|
|
30/09/2024
|
666.00p
|
684.00p
|
666.00p
|
674.00p
|
17,098
|
|
27/09/2024
|
688.00p
|
692.72p
|
661.37p
|
666.00p
|
40,941
|
|
26/09/2024
|
692.00p
|
692.32p
|
686.00p
|
686.00p
|
2,331
|
|
25/09/2024
|
694.00p
|
716.00p
|
686.00p
|
692.00p
|
12,693
|
|
24/09/2024
|
690.00p
|
710.00p
|
690.00p
|
698.00p
|
8,085
|
|
23/09/2024
|
698.00p
|
716.86p
|
697.14p
|
708.00p
|
3,381
|
|
20/09/2024
|
692.00p
|
725.00p
|
692.00p
|
698.00p
|
23,507
|
|
19/09/2024
|
690.00p
|
710.00p
|
693.00p
|
710.00p
|
6,240
|
|
18/09/2024
|
690.00p
|
721.01p
|
690.00p
|
710.00p
|
14,118
|
|
17/09/2024
|
690.00p
|
724.00p
|
690.00p
|
690.00p
|
12,506
|
|
16/09/2024
|
702.00p
|
709.20p
|
702.00p
|
706.00p
|
19,685
|
|
13/09/2024
|
708.00p
|
724.00p
|
698.72p
|
698.00p
|
70,575
|
|
12/09/2024
|
698.00p
|
717.28p
|
692.64p
|
690.00p
|
35,465
|
|
11/09/2024
|
724.00p
|
724.00p
|
690.00p
|
710.00p
|
6,942
|
|
10/09/2024
|
718.00p
|
718.00p
|
702.00p
|
710.00p
|
110,678
|
|
09/09/2024
|
724.00p
|
724.00p
|
706.00p
|
706.00p
|
16,931
|
|
06/09/2024
|
702.00p
|
710.00p
|
702.00p
|
708.00p
|
115,633
|
|
05/09/2024
|
710.00p
|
720.00p
|
700.00p
|
708.00p
|
192,825
|
|
04/09/2024
|
726.00p
|
726.00p
|
708.00p
|
708.00p
|
156,194
|
|
03/09/2024
|
722.00p
|
726.00p
|
713.96p
|
722.00p
|
29,588
|
|
02/09/2024
|
714.00p
|
722.00p
|
702.00p
|
710.00p
|
45,942
|
|
30/08/2024
|
708.00p
|
714.00p
|
705.00p
|
710.00p
|
321,501
|
|
29/08/2024
|
708.00p
|
714.00p
|
700.00p
|
708.00p
|
55,337
|
|
28/08/2024
|
706.00p
|
706.50p
|
700.00p
|
704.00p
|
7,599
|
|
27/08/2024
|
710.00p
|
713.20p
|
696.00p
|
706.00p
|
73,327
|
|
26/08/2024
|
708.00p
|
709.00p
|
698.00p
|
708.00p
|
33,374
|
|
23/08/2024
|
708.00p
|
709.00p
|
698.00p
|
708.00p
|
33,374
|
|
22/08/2024
|
708.00p
|
709.00p
|
698.00p
|
708.00p
|
33,374
|