Tatton Asset Management
(TAM)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
09/05/2025
|
630.00p
|
630.00p
|
590.00p
|
602.00p
|
43,590
|
|
08/05/2025
|
630.00p
|
630.00p
|
608.00p
|
614.00p
|
91,825
|
|
07/05/2025
|
608.00p
|
627.80p
|
608.00p
|
618.00p
|
7,974
|
|
06/05/2025
|
624.00p
|
624.00p
|
608.00p
|
616.00p
|
18,921
|
|
05/05/2025
|
624.00p
|
648.00p
|
618.00p
|
624.00p
|
1,922
|
|
02/05/2025
|
624.00p
|
648.00p
|
618.00p
|
624.00p
|
1,922
|
|
01/05/2025
|
612.00p
|
629.84p
|
612.00p
|
624.00p
|
46,973
|
|
30/04/2025
|
630.00p
|
638.39p
|
612.00p
|
620.00p
|
39,346
|
|
29/04/2025
|
574.00p
|
640.00p
|
574.00p
|
630.00p
|
35,500
|
|
28/04/2025
|
598.00p
|
608.00p
|
578.40p
|
604.00p
|
18,061
|
|
25/04/2025
|
582.00p
|
608.00p
|
570.00p
|
598.00p
|
13,331
|
|
24/04/2025
|
600.00p
|
610.00p
|
580.00p
|
582.00p
|
17,403
|
|
23/04/2025
|
588.00p
|
600.00p
|
576.00p
|
588.00p
|
5,030
|
|
22/04/2025
|
580.00p
|
590.00p
|
570.00p
|
584.00p
|
45,216
|
|
21/04/2025
|
584.00p
|
600.00p
|
564.00p
|
580.00p
|
12,467
|
|
18/04/2025
|
584.00p
|
600.00p
|
564.00p
|
580.00p
|
12,467
|
|
17/04/2025
|
584.00p
|
600.00p
|
564.00p
|
580.00p
|
12,467
|
|
16/04/2025
|
580.00p
|
590.00p
|
552.00p
|
590.00p
|
19,659
|
|
15/04/2025
|
580.00p
|
592.43p
|
554.00p
|
590.00p
|
12,769
|
|
14/04/2025
|
570.00p
|
598.00p
|
570.00p
|
582.00p
|
111,981
|
|
11/04/2025
|
598.00p
|
600.00p
|
552.00p
|
574.00p
|
41,437
|
|
10/04/2025
|
594.00p
|
598.00p
|
571.32p
|
598.00p
|
50,735
|
|
09/04/2025
|
562.00p
|
600.00p
|
546.00p
|
550.00p
|
13,073
|
|
08/04/2025
|
590.00p
|
616.00p
|
576.00p
|
578.00p
|
34,963
|
|
07/04/2025
|
594.00p
|
620.00p
|
578.00p
|
578.00p
|
35,431
|
|
04/04/2025
|
600.00p
|
640.00p
|
600.00p
|
600.00p
|
75,643
|
|
03/04/2025
|
604.00p
|
642.00p
|
604.00p
|
604.00p
|
43,172
|
|
02/04/2025
|
620.00p
|
650.00p
|
615.00p
|
634.00p
|
10,965
|
|
01/04/2025
|
612.00p
|
648.00p
|
610.00p
|
620.00p
|
28,294
|
|
31/03/2025
|
622.00p
|
645.00p
|
610.00p
|
612.00p
|
222,661
|
|
28/03/2025
|
632.00p
|
650.00p
|
623.00p
|
630.00p
|
44,205
|
|
27/03/2025
|
630.00p
|
640.00p
|
626.00p
|
640.00p
|
47,809
|
|
26/03/2025
|
630.00p
|
635.00p
|
622.00p
|
632.00p
|
77,998
|
|
25/03/2025
|
630.00p
|
632.00p
|
620.00p
|
632.00p
|
39,454
|
|
24/03/2025
|
640.00p
|
680.00p
|
604.00p
|
618.00p
|
28,585
|
|
21/03/2025
|
654.00p
|
671.71p
|
640.00p
|
640.00p
|
44,605
|
|
20/03/2025
|
652.00p
|
678.00p
|
650.00p
|
652.00p
|
29,370
|
|
19/03/2025
|
648.00p
|
674.00p
|
636.70p
|
648.00p
|
287,303
|
|
18/03/2025
|
628.00p
|
680.00p
|
620.20p
|
680.00p
|
109,752
|
|
17/03/2025
|
610.00p
|
630.00p
|
610.00p
|
628.00p
|
44,878
|
|
14/03/2025
|
614.00p
|
624.00p
|
605.10p
|
610.00p
|
16,481
|
|
13/03/2025
|
594.00p
|
628.00p
|
587.00p
|
622.00p
|
147,028
|
|
12/03/2025
|
586.00p
|
606.00p
|
575.00p
|
594.00p
|
114,379
|
|
11/03/2025
|
602.00p
|
614.50p
|
570.00p
|
570.00p
|
38,233
|
|
10/03/2025
|
622.00p
|
624.00p
|
595.58p
|
600.00p
|
24,466
|
|
07/03/2025
|
622.00p
|
656.00p
|
620.00p
|
620.00p
|
5,550
|
|
06/03/2025
|
638.00p
|
654.00p
|
620.00p
|
630.00p
|
29,432
|
|
05/03/2025
|
650.00p
|
660.00p
|
630.00p
|
630.00p
|
15,473
|
|
04/03/2025
|
642.00p
|
660.00p
|
640.00p
|
640.00p
|
21,957
|
|
03/03/2025
|
650.00p
|
672.00p
|
640.00p
|
646.00p
|
45,850
|
|
28/02/2025
|
644.00p
|
659.50p
|
640.00p
|
640.00p
|
44,614
|
|
27/02/2025
|
660.00p
|
664.27p
|
650.00p
|
650.00p
|
15,478
|
|
26/02/2025
|
658.00p
|
658.00p
|
642.00p
|
652.00p
|
21,275
|
|
25/02/2025
|
658.00p
|
658.00p
|
644.60p
|
658.00p
|
14,396
|
|
24/02/2025
|
660.00p
|
660.00p
|
640.00p
|
640.00p
|
59,284
|
|
21/02/2025
|
670.00p
|
670.00p
|
660.00p
|
660.00p
|
23,049
|
|
20/02/2025
|
666.00p
|
673.70p
|
662.00p
|
664.00p
|
7,764
|
|
19/02/2025
|
668.00p
|
673.83p
|
658.00p
|
670.00p
|
32,337
|
|
18/02/2025
|
664.00p
|
688.00p
|
660.69p
|
666.00p
|
20,017
|
|
17/02/2025
|
670.00p
|
690.00p
|
662.00p
|
662.00p
|
42,300
|
|
14/02/2025
|
690.00p
|
690.00p
|
664.00p
|
690.00p
|
132,058
|
|
13/02/2025
|
670.00p
|
678.00p
|
670.00p
|
670.00p
|
9,730
|
|
12/02/2025
|
690.00p
|
690.00p
|
670.00p
|
682.00p
|
35,035
|
|
11/02/2025
|
670.00p
|
679.00p
|
670.00p
|
670.00p
|
21,982
|
|
10/02/2025
|
662.00p
|
688.00p
|
662.00p
|
662.00p
|
28,395
|
|
07/02/2025
|
664.00p
|
685.32p
|
664.00p
|
664.00p
|
40,395
|
|
06/02/2025
|
686.00p
|
690.00p
|
682.00p
|
682.00p
|
24,961
|
|
05/02/2025
|
670.00p
|
684.00p
|
670.00p
|
684.00p
|
237,630
|
|
04/02/2025
|
660.00p
|
676.28p
|
660.00p
|
664.00p
|
30,510
|
|
03/02/2025
|
658.00p
|
670.00p
|
646.96p
|
664.00p
|
209,156
|
|
31/01/2025
|
658.00p
|
660.00p
|
645.58p
|
660.00p
|
8,225
|
|
30/01/2025
|
644.00p
|
658.00p
|
644.00p
|
650.00p
|
356,388
|
|
29/01/2025
|
650.00p
|
658.00p
|
640.00p
|
640.00p
|
123,856
|
|
28/01/2025
|
652.00p
|
660.00p
|
640.00p
|
650.00p
|
148,836
|
|
27/01/2025
|
652.00p
|
688.00p
|
652.00p
|
652.00p
|
84,846
|
|
24/01/2025
|
658.00p
|
668.00p
|
652.00p
|
658.00p
|
29,469
|
|
23/01/2025
|
652.00p
|
690.00p
|
652.00p
|
658.00p
|
6,207
|
|
22/01/2025
|
668.00p
|
688.00p
|
650.00p
|
670.00p
|
12,393
|
|
21/01/2025
|
670.00p
|
685.36p
|
652.00p
|
658.00p
|
27,046
|
|
20/01/2025
|
698.00p
|
698.00p
|
672.00p
|
686.00p
|
19,785
|
|
17/01/2025
|
680.00p
|
695.00p
|
672.00p
|
692.00p
|
27,989
|
|
16/01/2025
|
698.00p
|
698.00p
|
672.00p
|
680.00p
|
15,819
|
|
15/01/2025
|
680.00p
|
694.00p
|
679.44p
|
680.00p
|
12,049
|
|
14/01/2025
|
672.00p
|
692.54p
|
672.00p
|
680.00p
|
18,374
|
|
13/01/2025
|
684.00p
|
684.00p
|
674.00p
|
674.00p
|
11,806
|
|
10/01/2025
|
684.00p
|
696.00p
|
678.00p
|
684.00p
|
12,925
|
|
09/01/2025
|
684.00p
|
698.00p
|
684.00p
|
698.00p
|
8,344
|
|
08/01/2025
|
698.00p
|
698.00p
|
670.00p
|
684.00p
|
8,480
|
|
07/01/2025
|
682.00p
|
698.00p
|
672.00p
|
688.00p
|
23,427
|
|
06/01/2025
|
684.00p
|
697.00p
|
684.00p
|
684.00p
|
15,369
|
|
03/01/2025
|
680.00p
|
694.28p
|
680.00p
|
684.00p
|
49,086
|
|
02/01/2025
|
674.00p
|
700.00p
|
674.00p
|
674.00p
|
8,866
|
|
01/01/2025
|
690.00p
|
691.50p
|
676.88p
|
681.00p
|
1,975
|
|
31/12/2024
|
690.00p
|
691.50p
|
676.88p
|
681.00p
|
1,975
|
|
30/12/2024
|
690.00p
|
696.64p
|
670.00p
|
670.00p
|
8,631
|
|
27/12/2024
|
690.00p
|
698.08p
|
688.16p
|
690.00p
|
1,225
|
|
26/12/2024
|
700.00p
|
700.00p
|
680.00p
|
700.00p
|
3,217
|
|
25/12/2024
|
700.00p
|
700.00p
|
680.00p
|
700.00p
|
3,217
|
|
24/12/2024
|
700.00p
|
700.00p
|
680.00p
|
700.00p
|
3,217
|
|
23/12/2024
|
700.00p
|
700.00p
|
680.76p
|
694.00p
|
1,919
|
|
20/12/2024
|
680.00p
|
700.00p
|
680.00p
|
690.00p
|
5,146
|
|
19/12/2024
|
696.00p
|
700.00p
|
682.50p
|
694.00p
|
71,226
|
|
18/12/2024
|
682.00p
|
693.12p
|
672.00p
|
680.00p
|
54,555
|
|
17/12/2024
|
680.00p
|
698.00p
|
680.00p
|
698.00p
|
10,130
|
|
16/12/2024
|
690.00p
|
700.00p
|
678.76p
|
700.00p
|
21,147
|
|
13/12/2024
|
680.00p
|
700.00p
|
673.00p
|
700.00p
|
40,018
|
|
12/12/2024
|
674.00p
|
698.00p
|
670.00p
|
690.00p
|
10,360
|
|
11/12/2024
|
670.00p
|
688.64p
|
670.00p
|
674.00p
|
8,246
|
|
10/12/2024
|
680.00p
|
694.00p
|
670.00p
|
690.00p
|
12,276
|
|
09/12/2024
|
678.00p
|
706.00p
|
676.00p
|
694.00p
|
8,258
|
|
06/12/2024
|
672.00p
|
704.00p
|
670.00p
|
674.00p
|
29,320
|
|
05/12/2024
|
676.00p
|
704.00p
|
674.00p
|
674.00p
|
9,746
|
|
04/12/2024
|
682.00p
|
692.00p
|
672.00p
|
676.00p
|
24,903
|
|
03/12/2024
|
696.00p
|
696.00p
|
682.00p
|
690.00p
|
6,356
|
|
02/12/2024
|
690.00p
|
698.00p
|
680.00p
|
690.00p
|
11,804
|
|
29/11/2024
|
694.00p
|
700.93p
|
691.00p
|
694.00p
|
64,865
|
|
28/11/2024
|
704.00p
|
706.89p
|
690.00p
|
704.00p
|
9,653
|
|
27/11/2024
|
704.00p
|
710.00p
|
692.00p
|
700.00p
|
22,348
|
|
26/11/2024
|
700.00p
|
710.00p
|
698.00p
|
704.00p
|
10,237
|
|
25/11/2024
|
692.00p
|
700.00p
|
690.00p
|
700.00p
|
234,374
|
|
22/11/2024
|
700.00p
|
720.00p
|
690.00p
|
704.00p
|
206,761
|
|
21/11/2024
|
696.00p
|
720.00p
|
682.00p
|
704.00p
|
22,116
|
|
20/11/2024
|
698.00p
|
710.00p
|
692.00p
|
702.00p
|
27,203
|
|
19/11/2024
|
700.00p
|
712.00p
|
697.20p
|
700.00p
|
20,264
|
|
18/11/2024
|
708.00p
|
714.00p
|
692.00p
|
710.00p
|
19,272
|
|
15/11/2024
|
712.00p
|
740.00p
|
698.48p
|
710.00p
|
20,742
|
|
14/11/2024
|
716.00p
|
718.00p
|
702.00p
|
710.00p
|
220,488
|
|
13/11/2024
|
722.00p
|
740.00p
|
702.40p
|
716.00p
|
100,904
|
|
12/11/2024
|
712.00p
|
716.00p
|
692.00p
|
708.00p
|
110,824
|
|
11/11/2024
|
724.00p
|
724.00p
|
708.00p
|
712.00p
|
294,157
|