Tatton Asset Management
(TAM)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
19/06/2025
|
650.00p
|
666.00p
|
644.00p
|
652.00p
|
108,499
|
|
18/06/2025
|
650.00p
|
668.00p
|
650.00p
|
656.00p
|
401,164
|
|
17/06/2025
|
650.00p
|
670.00p
|
650.00p
|
662.00p
|
34,483
|
|
16/06/2025
|
656.00p
|
668.00p
|
646.00p
|
650.00p
|
73,249
|
|
13/06/2025
|
650.00p
|
670.00p
|
628.00p
|
646.00p
|
106,638
|
|
12/06/2025
|
650.00p
|
668.00p
|
650.00p
|
650.00p
|
177,624
|
|
11/06/2025
|
654.00p
|
667.98p
|
637.82p
|
654.00p
|
163,131
|
|
10/06/2025
|
628.00p
|
668.00p
|
622.24p
|
660.00p
|
233,162
|
|
09/06/2025
|
624.00p
|
628.00p
|
600.00p
|
600.00p
|
12,950
|
|
06/06/2025
|
620.00p
|
628.00p
|
601.36p
|
610.00p
|
7,174
|
|
05/06/2025
|
612.00p
|
628.00p
|
600.00p
|
620.00p
|
16,558
|
|
04/06/2025
|
628.00p
|
628.00p
|
604.00p
|
612.00p
|
56,244
|
|
03/06/2025
|
600.00p
|
624.00p
|
598.00p
|
618.00p
|
31,989
|
|
02/06/2025
|
600.00p
|
630.00p
|
600.00p
|
608.00p
|
40,028
|
|
30/05/2025
|
628.00p
|
630.00p
|
600.00p
|
616.00p
|
16,850
|
|
29/05/2025
|
610.00p
|
630.00p
|
600.50p
|
614.00p
|
3,998
|
|
28/05/2025
|
610.00p
|
628.00p
|
602.80p
|
610.00p
|
8,053
|
|
27/05/2025
|
608.00p
|
630.00p
|
600.00p
|
608.00p
|
35,071
|
|
26/05/2025
|
600.00p
|
620.00p
|
600.00p
|
614.00p
|
33,191
|
|
23/05/2025
|
600.00p
|
620.00p
|
600.00p
|
614.00p
|
33,191
|
|
22/05/2025
|
600.00p
|
614.40p
|
598.00p
|
610.00p
|
12,973
|
|
21/05/2025
|
610.00p
|
620.00p
|
600.00p
|
620.00p
|
13,351
|
|
20/05/2025
|
620.00p
|
628.00p
|
610.00p
|
620.00p
|
5,823
|
|
19/05/2025
|
620.00p
|
630.00p
|
610.00p
|
620.00p
|
30,623
|
|
16/05/2025
|
620.00p
|
630.00p
|
618.00p
|
620.00p
|
8,354
|
|
15/05/2025
|
622.00p
|
630.00p
|
614.20p
|
622.00p
|
9,272
|
|
14/05/2025
|
624.00p
|
630.00p
|
612.00p
|
620.00p
|
33,967
|
|
13/05/2025
|
612.00p
|
616.00p
|
605.00p
|
610.00p
|
124,320
|
|
12/05/2025
|
620.00p
|
620.00p
|
602.00p
|
608.00p
|
12,342
|
|
09/05/2025
|
630.00p
|
630.00p
|
590.00p
|
602.00p
|
43,590
|
|
08/05/2025
|
630.00p
|
630.00p
|
608.00p
|
614.00p
|
91,825
|
|
07/05/2025
|
608.00p
|
627.80p
|
608.00p
|
618.00p
|
7,974
|
|
06/05/2025
|
624.00p
|
624.00p
|
608.00p
|
616.00p
|
18,921
|
|
05/05/2025
|
624.00p
|
648.00p
|
618.00p
|
624.00p
|
1,922
|
|
02/05/2025
|
624.00p
|
648.00p
|
618.00p
|
624.00p
|
1,922
|
|
01/05/2025
|
612.00p
|
629.84p
|
612.00p
|
624.00p
|
46,973
|
|
30/04/2025
|
630.00p
|
638.39p
|
612.00p
|
620.00p
|
39,346
|
|
29/04/2025
|
574.00p
|
640.00p
|
574.00p
|
630.00p
|
35,500
|
|
28/04/2025
|
598.00p
|
608.00p
|
578.40p
|
604.00p
|
18,061
|
|
25/04/2025
|
582.00p
|
608.00p
|
570.00p
|
598.00p
|
13,331
|
|
24/04/2025
|
600.00p
|
610.00p
|
580.00p
|
582.00p
|
17,403
|
|
23/04/2025
|
588.00p
|
600.00p
|
576.00p
|
588.00p
|
5,030
|
|
22/04/2025
|
580.00p
|
590.00p
|
570.00p
|
584.00p
|
45,216
|
|
21/04/2025
|
584.00p
|
600.00p
|
564.00p
|
580.00p
|
12,467
|
|
18/04/2025
|
584.00p
|
600.00p
|
564.00p
|
580.00p
|
12,467
|
|
17/04/2025
|
584.00p
|
600.00p
|
564.00p
|
580.00p
|
12,467
|
|
16/04/2025
|
580.00p
|
590.00p
|
552.00p
|
590.00p
|
19,659
|
|
15/04/2025
|
580.00p
|
592.43p
|
554.00p
|
590.00p
|
12,769
|
|
14/04/2025
|
570.00p
|
598.00p
|
570.00p
|
582.00p
|
111,981
|
|
11/04/2025
|
598.00p
|
600.00p
|
552.00p
|
574.00p
|
41,437
|
|
10/04/2025
|
594.00p
|
598.00p
|
571.32p
|
598.00p
|
50,735
|
|
09/04/2025
|
562.00p
|
600.00p
|
546.00p
|
550.00p
|
13,073
|
|
08/04/2025
|
590.00p
|
616.00p
|
576.00p
|
578.00p
|
34,963
|
|
07/04/2025
|
594.00p
|
620.00p
|
578.00p
|
578.00p
|
35,431
|
|
04/04/2025
|
600.00p
|
640.00p
|
600.00p
|
600.00p
|
75,643
|
|
03/04/2025
|
604.00p
|
642.00p
|
604.00p
|
604.00p
|
43,172
|
|
02/04/2025
|
620.00p
|
650.00p
|
615.00p
|
634.00p
|
10,965
|
|
01/04/2025
|
612.00p
|
648.00p
|
610.00p
|
620.00p
|
28,294
|
|
31/03/2025
|
622.00p
|
645.00p
|
610.00p
|
612.00p
|
222,661
|
|
28/03/2025
|
632.00p
|
650.00p
|
623.00p
|
630.00p
|
44,205
|
|
27/03/2025
|
630.00p
|
640.00p
|
626.00p
|
640.00p
|
47,809
|
|
26/03/2025
|
630.00p
|
635.00p
|
622.00p
|
632.00p
|
77,998
|
|
25/03/2025
|
630.00p
|
632.00p
|
620.00p
|
632.00p
|
39,454
|
|
24/03/2025
|
640.00p
|
680.00p
|
604.00p
|
618.00p
|
28,585
|
|
21/03/2025
|
654.00p
|
671.71p
|
640.00p
|
640.00p
|
44,605
|
|
20/03/2025
|
652.00p
|
678.00p
|
650.00p
|
652.00p
|
29,370
|
|
19/03/2025
|
648.00p
|
674.00p
|
636.70p
|
648.00p
|
287,303
|
|
18/03/2025
|
628.00p
|
680.00p
|
620.20p
|
680.00p
|
109,752
|
|
17/03/2025
|
610.00p
|
630.00p
|
610.00p
|
628.00p
|
44,878
|
|
14/03/2025
|
614.00p
|
624.00p
|
605.10p
|
610.00p
|
16,481
|
|
13/03/2025
|
594.00p
|
628.00p
|
587.00p
|
622.00p
|
147,028
|
|
12/03/2025
|
586.00p
|
606.00p
|
575.00p
|
594.00p
|
114,379
|
|
11/03/2025
|
602.00p
|
614.50p
|
570.00p
|
570.00p
|
38,233
|
|
10/03/2025
|
622.00p
|
624.00p
|
595.58p
|
600.00p
|
24,466
|
|
07/03/2025
|
622.00p
|
656.00p
|
620.00p
|
620.00p
|
5,550
|
|
06/03/2025
|
638.00p
|
654.00p
|
620.00p
|
630.00p
|
29,432
|
|
05/03/2025
|
650.00p
|
660.00p
|
630.00p
|
630.00p
|
15,473
|
|
04/03/2025
|
642.00p
|
660.00p
|
640.00p
|
640.00p
|
21,957
|
|
03/03/2025
|
650.00p
|
672.00p
|
640.00p
|
646.00p
|
45,850
|
|
28/02/2025
|
644.00p
|
659.50p
|
640.00p
|
640.00p
|
44,614
|
|
27/02/2025
|
660.00p
|
664.27p
|
650.00p
|
650.00p
|
15,478
|
|
26/02/2025
|
658.00p
|
658.00p
|
642.00p
|
652.00p
|
21,275
|
|
25/02/2025
|
658.00p
|
658.00p
|
644.60p
|
658.00p
|
14,396
|
|
24/02/2025
|
660.00p
|
660.00p
|
640.00p
|
640.00p
|
59,284
|
|
21/02/2025
|
670.00p
|
670.00p
|
660.00p
|
660.00p
|
23,049
|
|
20/02/2025
|
666.00p
|
673.70p
|
662.00p
|
664.00p
|
7,764
|
|
19/02/2025
|
668.00p
|
673.83p
|
658.00p
|
670.00p
|
32,337
|
|
18/02/2025
|
664.00p
|
688.00p
|
660.69p
|
666.00p
|
20,017
|
|
17/02/2025
|
670.00p
|
690.00p
|
662.00p
|
662.00p
|
42,300
|
|
14/02/2025
|
690.00p
|
690.00p
|
664.00p
|
690.00p
|
132,058
|
|
13/02/2025
|
670.00p
|
678.00p
|
670.00p
|
670.00p
|
9,730
|
|
12/02/2025
|
690.00p
|
690.00p
|
670.00p
|
682.00p
|
35,035
|
|
11/02/2025
|
670.00p
|
679.00p
|
670.00p
|
670.00p
|
21,982
|
|
10/02/2025
|
662.00p
|
688.00p
|
662.00p
|
662.00p
|
28,395
|
|
07/02/2025
|
664.00p
|
685.32p
|
664.00p
|
664.00p
|
40,395
|
|
06/02/2025
|
686.00p
|
690.00p
|
682.00p
|
682.00p
|
24,961
|
|
05/02/2025
|
670.00p
|
684.00p
|
670.00p
|
684.00p
|
237,630
|
|
04/02/2025
|
660.00p
|
676.28p
|
660.00p
|
664.00p
|
30,510
|
|
03/02/2025
|
658.00p
|
670.00p
|
646.96p
|
664.00p
|
209,156
|
|
31/01/2025
|
658.00p
|
660.00p
|
645.58p
|
660.00p
|
8,225
|
|
30/01/2025
|
644.00p
|
658.00p
|
644.00p
|
650.00p
|
356,388
|
|
29/01/2025
|
650.00p
|
658.00p
|
640.00p
|
640.00p
|
123,856
|
|
28/01/2025
|
652.00p
|
660.00p
|
640.00p
|
650.00p
|
148,836
|
|
27/01/2025
|
652.00p
|
688.00p
|
652.00p
|
652.00p
|
84,846
|
|
24/01/2025
|
658.00p
|
668.00p
|
652.00p
|
658.00p
|
29,469
|
|
23/01/2025
|
652.00p
|
690.00p
|
652.00p
|
658.00p
|
6,207
|
|
22/01/2025
|
668.00p
|
688.00p
|
650.00p
|
670.00p
|
12,393
|
|
21/01/2025
|
670.00p
|
685.36p
|
652.00p
|
658.00p
|
27,046
|
|
20/01/2025
|
698.00p
|
698.00p
|
672.00p
|
686.00p
|
19,785
|
|
17/01/2025
|
680.00p
|
695.00p
|
672.00p
|
692.00p
|
27,989
|
|
16/01/2025
|
698.00p
|
698.00p
|
672.00p
|
680.00p
|
15,819
|
|
15/01/2025
|
680.00p
|
694.00p
|
679.44p
|
680.00p
|
12,049
|
|
14/01/2025
|
672.00p
|
692.54p
|
672.00p
|
680.00p
|
18,374
|
|
13/01/2025
|
684.00p
|
684.00p
|
674.00p
|
674.00p
|
11,806
|
|
10/01/2025
|
684.00p
|
696.00p
|
678.00p
|
684.00p
|
12,925
|
|
09/01/2025
|
684.00p
|
698.00p
|
684.00p
|
698.00p
|
8,344
|
|
08/01/2025
|
698.00p
|
698.00p
|
670.00p
|
684.00p
|
8,480
|
|
07/01/2025
|
682.00p
|
698.00p
|
672.00p
|
688.00p
|
23,427
|
|
06/01/2025
|
684.00p
|
697.00p
|
684.00p
|
684.00p
|
15,369
|
|
03/01/2025
|
680.00p
|
694.28p
|
680.00p
|
684.00p
|
49,086
|
|
02/01/2025
|
674.00p
|
700.00p
|
674.00p
|
674.00p
|
8,866
|
|
01/01/2025
|
690.00p
|
691.50p
|
676.88p
|
681.00p
|
1,975
|
|
31/12/2024
|
690.00p
|
691.50p
|
676.88p
|
681.00p
|
1,975
|
|
30/12/2024
|
690.00p
|
696.64p
|
670.00p
|
670.00p
|
8,631
|
|
27/12/2024
|
690.00p
|
698.08p
|
688.16p
|
690.00p
|
1,225
|
|
26/12/2024
|
700.00p
|
700.00p
|
680.00p
|
700.00p
|
3,217
|
|
25/12/2024
|
700.00p
|
700.00p
|
680.00p
|
700.00p
|
3,217
|
|
24/12/2024
|
700.00p
|
700.00p
|
680.00p
|
700.00p
|
3,217
|
|
23/12/2024
|
700.00p
|
700.00p
|
680.76p
|
694.00p
|
1,919
|
|
20/12/2024
|
680.00p
|
700.00p
|
680.00p
|
690.00p
|
5,146
|