Tatton Asset Management
(TAM)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
700.00p
|
720.00p
|
690.00p
|
704.00p
|
206,761
|
|
21/11/2024
|
696.00p
|
720.00p
|
682.00p
|
704.00p
|
22,116
|
|
20/11/2024
|
698.00p
|
710.00p
|
692.00p
|
702.00p
|
27,203
|
|
19/11/2024
|
700.00p
|
712.00p
|
697.20p
|
700.00p
|
20,264
|
|
18/11/2024
|
708.00p
|
714.00p
|
692.00p
|
710.00p
|
19,272
|
|
15/11/2024
|
712.00p
|
740.00p
|
698.48p
|
710.00p
|
20,742
|
|
14/11/2024
|
716.00p
|
718.00p
|
702.00p
|
710.00p
|
220,488
|
|
13/11/2024
|
722.00p
|
740.00p
|
702.40p
|
716.00p
|
100,904
|
|
12/11/2024
|
712.00p
|
716.00p
|
692.00p
|
708.00p
|
110,824
|
|
11/11/2024
|
724.00p
|
724.00p
|
708.00p
|
712.00p
|
294,157
|
|
08/11/2024
|
718.00p
|
724.00p
|
695.56p
|
720.00p
|
15,215
|
|
07/11/2024
|
688.00p
|
720.00p
|
688.00p
|
714.00p
|
11,502
|
|
06/11/2024
|
700.00p
|
717.10p
|
700.00p
|
700.00p
|
16,140
|
|
05/11/2024
|
708.00p
|
712.00p
|
697.95p
|
712.00p
|
34,232
|
|
04/11/2024
|
686.00p
|
707.00p
|
675.00p
|
696.00p
|
44,900
|
|
01/11/2024
|
678.00p
|
699.00p
|
673.00p
|
678.00p
|
29,900
|
|
31/10/2024
|
682.00p
|
710.00p
|
673.80p
|
682.00p
|
76,760
|
|
30/10/2024
|
690.00p
|
705.84p
|
687.36p
|
694.00p
|
88,965
|
|
29/10/2024
|
692.00p
|
718.00p
|
686.00p
|
690.00p
|
46,249
|
|
28/10/2024
|
718.00p
|
718.00p
|
695.00p
|
700.00p
|
18,601
|
|
25/10/2024
|
706.00p
|
712.00p
|
696.94p
|
706.00p
|
62,034
|
|
24/10/2024
|
698.00p
|
713.00p
|
695.00p
|
698.00p
|
28,821
|
|
23/10/2024
|
706.00p
|
714.87p
|
702.83p
|
706.00p
|
22,105
|
|
22/10/2024
|
702.00p
|
718.00p
|
690.00p
|
720.00p
|
51,459
|
|
21/10/2024
|
692.00p
|
720.00p
|
690.00p
|
720.00p
|
18,618
|
|
18/10/2024
|
710.00p
|
712.00p
|
706.00p
|
706.00p
|
15,284
|
|
17/10/2024
|
706.00p
|
716.00p
|
705.00p
|
710.00p
|
48,123
|
|
16/10/2024
|
700.00p
|
714.00p
|
694.00p
|
708.00p
|
378,384
|
|
15/10/2024
|
668.00p
|
720.00p
|
666.50p
|
700.00p
|
303,553
|
|
14/10/2024
|
654.00p
|
664.00p
|
654.00p
|
664.00p
|
17,521
|
|
11/10/2024
|
662.00p
|
662.00p
|
652.00p
|
662.00p
|
66,068
|
|
10/10/2024
|
654.00p
|
662.00p
|
652.50p
|
654.00p
|
182,193
|
|
09/10/2024
|
640.00p
|
658.84p
|
630.00p
|
652.00p
|
183,475
|
|
08/10/2024
|
650.00p
|
660.00p
|
646.84p
|
652.00p
|
16,091
|
|
07/10/2024
|
650.00p
|
660.00p
|
624.00p
|
660.00p
|
20,057
|
|
04/10/2024
|
658.00p
|
660.00p
|
631.14p
|
660.00p
|
15,182
|
|
03/10/2024
|
648.00p
|
648.00p
|
622.00p
|
646.00p
|
147,964
|
|
02/10/2024
|
666.00p
|
666.00p
|
622.00p
|
630.00p
|
51,901
|
|
01/10/2024
|
680.00p
|
680.00p
|
668.00p
|
668.00p
|
49,097
|
|
30/09/2024
|
666.00p
|
684.00p
|
666.00p
|
674.00p
|
17,098
|
|
27/09/2024
|
688.00p
|
692.72p
|
661.37p
|
666.00p
|
40,941
|
|
26/09/2024
|
692.00p
|
692.32p
|
686.00p
|
686.00p
|
2,331
|
|
25/09/2024
|
694.00p
|
716.00p
|
686.00p
|
692.00p
|
12,693
|
|
24/09/2024
|
690.00p
|
710.00p
|
690.00p
|
698.00p
|
8,085
|
|
23/09/2024
|
698.00p
|
716.86p
|
697.14p
|
708.00p
|
3,381
|
|
20/09/2024
|
692.00p
|
725.00p
|
692.00p
|
698.00p
|
23,507
|
|
19/09/2024
|
690.00p
|
710.00p
|
693.00p
|
710.00p
|
6,240
|
|
18/09/2024
|
690.00p
|
721.01p
|
690.00p
|
710.00p
|
14,118
|
|
17/09/2024
|
690.00p
|
724.00p
|
690.00p
|
690.00p
|
12,506
|
|
16/09/2024
|
702.00p
|
709.20p
|
702.00p
|
706.00p
|
19,685
|
|
13/09/2024
|
708.00p
|
724.00p
|
698.72p
|
698.00p
|
70,575
|
|
12/09/2024
|
698.00p
|
717.28p
|
692.64p
|
690.00p
|
35,465
|
|
11/09/2024
|
724.00p
|
724.00p
|
690.00p
|
710.00p
|
6,942
|
|
10/09/2024
|
718.00p
|
718.00p
|
702.00p
|
710.00p
|
110,678
|
|
09/09/2024
|
724.00p
|
724.00p
|
706.00p
|
706.00p
|
16,931
|
|
06/09/2024
|
702.00p
|
710.00p
|
702.00p
|
708.00p
|
115,633
|
|
05/09/2024
|
710.00p
|
720.00p
|
700.00p
|
708.00p
|
192,825
|
|
04/09/2024
|
726.00p
|
726.00p
|
708.00p
|
708.00p
|
156,194
|
|
03/09/2024
|
722.00p
|
726.00p
|
713.96p
|
722.00p
|
29,588
|
|
02/09/2024
|
714.00p
|
722.00p
|
702.00p
|
710.00p
|
45,942
|
|
30/08/2024
|
708.00p
|
714.00p
|
705.00p
|
710.00p
|
321,501
|
|
29/08/2024
|
708.00p
|
714.00p
|
700.00p
|
708.00p
|
55,337
|
|
28/08/2024
|
706.00p
|
706.50p
|
700.00p
|
704.00p
|
7,599
|
|
27/08/2024
|
710.00p
|
713.20p
|
696.00p
|
706.00p
|
73,327
|
|
26/08/2024
|
708.00p
|
709.00p
|
698.00p
|
708.00p
|
33,374
|
|
23/08/2024
|
708.00p
|
709.00p
|
698.00p
|
708.00p
|
33,374
|
|
22/08/2024
|
708.00p
|
709.00p
|
698.00p
|
708.00p
|
33,374
|
|
21/08/2024
|
714.00p
|
714.00p
|
699.60p
|
714.00p
|
12,344
|
|
20/08/2024
|
702.00p
|
714.00p
|
695.55p
|
714.00p
|
29,893
|
|
19/08/2024
|
700.00p
|
706.70p
|
678.00p
|
700.00p
|
4,454
|
|
16/08/2024
|
700.00p
|
707.00p
|
691.00p
|
700.00p
|
3,350
|
|
15/08/2024
|
704.00p
|
710.00p
|
678.00p
|
704.00p
|
54,399
|
|
14/08/2024
|
690.00p
|
701.00p
|
685.00p
|
690.00p
|
155,535
|
|
13/08/2024
|
680.00p
|
700.00p
|
680.00p
|
700.00p
|
89,579
|
|
12/08/2024
|
680.00p
|
694.00p
|
672.00p
|
680.00p
|
5,962
|
|
09/08/2024
|
694.00p
|
700.00p
|
680.00p
|
680.00p
|
10,684
|
|
08/08/2024
|
698.00p
|
698.00p
|
679.92p
|
684.00p
|
25,711
|
|
07/08/2024
|
700.00p
|
700.00p
|
679.24p
|
688.00p
|
4,264
|
|
06/08/2024
|
688.00p
|
700.00p
|
686.00p
|
686.00p
|
23,385
|
|
05/08/2024
|
704.00p
|
705.00p
|
662.64p
|
676.00p
|
47,905
|
|
02/08/2024
|
710.00p
|
710.00p
|
690.00p
|
690.00p
|
101,179
|
|
01/08/2024
|
694.00p
|
710.00p
|
692.00p
|
694.00p
|
24,518
|
|
31/07/2024
|
702.00p
|
708.50p
|
694.00p
|
694.00p
|
26,099
|
|
30/07/2024
|
704.00p
|
708.80p
|
694.00p
|
700.00p
|
93,795
|
|
29/07/2024
|
704.00p
|
710.00p
|
700.00p
|
704.00p
|
87,063
|
|
26/07/2024
|
704.00p
|
704.00p
|
700.00p
|
704.00p
|
27,683
|
|
25/07/2024
|
704.00p
|
704.00p
|
700.00p
|
704.00p
|
69,324
|
|
24/07/2024
|
708.00p
|
708.00p
|
695.04p
|
706.00p
|
15,197
|
|
23/07/2024
|
700.00p
|
706.00p
|
700.00p
|
706.00p
|
274,522
|
|
22/07/2024
|
708.00p
|
710.00p
|
692.00p
|
706.00p
|
42,792
|
|
19/07/2024
|
688.00p
|
714.00p
|
688.00p
|
714.00p
|
113,115
|
|
18/07/2024
|
688.00p
|
694.00p
|
662.00p
|
686.00p
|
44,994
|
|
17/07/2024
|
684.00p
|
688.00p
|
675.00p
|
684.00p
|
18,559
|
|
16/07/2024
|
680.00p
|
684.00p
|
670.50p
|
682.00p
|
44,350
|
|
15/07/2024
|
678.00p
|
684.00p
|
664.00p
|
684.00p
|
16,874
|
|
12/07/2024
|
680.00p
|
688.00p
|
662.00p
|
680.00p
|
403,487
|
|
11/07/2024
|
662.00p
|
690.00p
|
662.00p
|
670.00p
|
124,914
|
|
10/07/2024
|
680.00p
|
680.00p
|
660.00p
|
660.00p
|
43,510
|
|
09/07/2024
|
684.00p
|
684.10p
|
660.00p
|
684.00p
|
13,973
|
|
08/07/2024
|
690.00p
|
690.00p
|
664.60p
|
690.00p
|
19,997
|
|
05/07/2024
|
654.00p
|
681.66p
|
654.00p
|
678.00p
|
27,881
|
|
04/07/2024
|
652.00p
|
681.20p
|
650.00p
|
650.00p
|
30,666
|
|
03/07/2024
|
680.00p
|
690.00p
|
654.00p
|
676.00p
|
42,288
|
|
02/07/2024
|
662.00p
|
690.00p
|
656.00p
|
666.00p
|
9,135
|
|
01/07/2024
|
678.00p
|
688.00p
|
662.00p
|
662.00p
|
34,561
|
|
28/06/2024
|
652.00p
|
690.00p
|
652.00p
|
676.00p
|
101,224
|
|
27/06/2024
|
660.00p
|
688.00p
|
652.00p
|
652.00p
|
247,956
|
|
26/06/2024
|
636.00p
|
696.00p
|
635.23p
|
684.00p
|
176,754
|
|
25/06/2024
|
636.00p
|
648.00p
|
632.22p
|
646.00p
|
59,111
|
|
24/06/2024
|
634.00p
|
640.00p
|
618.00p
|
636.00p
|
16,465
|
|
21/06/2024
|
618.00p
|
636.00p
|
618.00p
|
636.00p
|
59,761
|
|
20/06/2024
|
620.00p
|
638.00p
|
618.00p
|
630.00p
|
37,738
|
|
19/06/2024
|
616.00p
|
622.00p
|
612.00p
|
616.00p
|
19,249
|
|
18/06/2024
|
610.00p
|
626.00p
|
607.50p
|
616.00p
|
52,201
|
|
17/06/2024
|
612.00p
|
612.00p
|
596.50p
|
600.00p
|
60,474
|
|
14/06/2024
|
602.00p
|
607.90p
|
600.20p
|
602.00p
|
2,432
|
|
13/06/2024
|
610.00p
|
610.00p
|
600.00p
|
600.00p
|
60,366
|
|
12/06/2024
|
632.00p
|
632.00p
|
600.00p
|
610.00p
|
7,148
|
|
11/06/2024
|
602.00p
|
615.00p
|
602.00p
|
602.00p
|
151,619
|
|
10/06/2024
|
600.00p
|
616.00p
|
600.00p
|
610.00p
|
8,261
|
|
07/06/2024
|
614.00p
|
616.18p
|
610.00p
|
610.00p
|
12,070
|
|
06/06/2024
|
608.00p
|
622.10p
|
606.00p
|
614.00p
|
7,283
|
|
05/06/2024
|
618.00p
|
618.00p
|
608.00p
|
608.00p
|
17,798
|
|
04/06/2024
|
632.00p
|
632.00p
|
614.00p
|
614.00p
|
21,136
|
|
03/06/2024
|
620.00p
|
634.00p
|
610.00p
|
616.00p
|
54,369
|
|
31/05/2024
|
620.00p
|
628.00p
|
602.40p
|
628.00p
|
34,332
|
|
30/05/2024
|
610.00p
|
614.00p
|
603.00p
|
614.00p
|
12,292
|
|
29/05/2024
|
608.00p
|
620.00p
|
598.00p
|
620.00p
|
20,499
|
|
28/05/2024
|
610.00p
|
620.00p
|
596.00p
|
610.00p
|
70,036
|
|
27/05/2024
|
610.00p
|
628.00p
|
600.00p
|
620.00p
|
25,322
|