| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 2.70p | 2.70p | 2.58p | 2.60p | 1,312,422 |
| 30/10/2025 | 2.85p | 2.87p | 2.60p | 2.70p | 1,022,733 |
| 29/10/2025 | 2.90p | 3.00p | 2.73p | 2.90p | 1,585,564 |
| 28/10/2025 | 2.90p | 2.99p | 2.80p | 2.90p | 1,342,212 |
| 27/10/2025 | 2.95p | 3.29p | 2.82p | 2.90p | 3,309,750 |
| 24/10/2025 | 2.85p | 3.10p | 2.85p | 2.90p | 1,938,951 |
| 23/10/2025 | 2.80p | 2.88p | 2.65p | 2.80p | 748,403 |
| 22/10/2025 | 2.80p | 2.88p | 2.68p | 2.80p | 990,398 |
| 21/10/2025 | 2.80p | 2.92p | 2.61p | 2.70p | 3,909,909 |