Tasty
(TAST)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/01/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
16/01/2025
|
0.90p
|
0.94p
|
0.90p
|
0.90p
|
5,125
|
|
15/01/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
14/01/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
13/01/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
10/01/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
09/01/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
08/01/2025
|
0.90p
|
0.90p
|
0.81p
|
0.90p
|
6,044
|
|
07/01/2025
|
0.98p
|
0.98p
|
0.90p
|
0.90p
|
330,617
|
|
06/01/2025
|
0.98p
|
0.98p
|
0.98p
|
0.98p
|
0
|
|
03/01/2025
|
1.00p
|
1.00p
|
0.95p
|
0.98p
|
73,860
|
|
02/01/2025
|
0.95p
|
1.09p
|
0.95p
|
1.00p
|
329,669
|
|
01/01/2025
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
31/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
30/12/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
150,000
|
|
27/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
26/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
25/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
24/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
23/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
20/12/2024
|
0.95p
|
0.95p
|
0.91p
|
0.95p
|
290,901
|
|
19/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
18/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
17/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
16/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
13/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
12/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
11/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
10/12/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
12,250
|
|
09/12/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
3,185
|
|
06/12/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
83,262
|
|
05/12/2024
|
0.95p
|
1.00p
|
0.91p
|
0.95p
|
99,911
|
|
04/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
03/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
02/12/2024
|
0.85p
|
1.00p
|
0.85p
|
0.95p
|
193,805
|
|
29/11/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
10,000
|
|
28/11/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
135,422
|
|
27/11/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
12,510
|
|
26/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
25/11/2024
|
1.10p
|
1.10p
|
0.90p
|
0.95p
|
360,356
|
|
22/11/2024
|
1.10p
|
1.13p
|
1.10p
|
1.10p
|
0
|
|
21/11/2024
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
20,000
|
|
20/11/2024
|
1.10p
|
1.10p
|
1.10p
|
1.10p
|
130,940
|
|
19/11/2024
|
1.10p
|
1.15p
|
1.10p
|
1.10p
|
3,287
|
|
18/11/2024
|
1.10p
|
1.13p
|
1.10p
|
1.10p
|
0
|
|
15/11/2024
|
1.10p
|
1.13p
|
1.10p
|
1.10p
|
0
|
|
14/11/2024
|
1.10p
|
1.15p
|
1.10p
|
1.10p
|
8
|
|
13/11/2024
|
1.10p
|
1.13p
|
1.10p
|
1.10p
|
0
|
|
12/11/2024
|
1.10p
|
1.13p
|
1.10p
|
1.10p
|
0
|
|
11/11/2024
|
1.10p
|
1.20p
|
1.10p
|
1.10p
|
19,000
|
|
08/11/2024
|
1.10p
|
1.20p
|
0.90p
|
1.10p
|
483,658
|
|
07/11/2024
|
1.10p
|
1.12p
|
1.10p
|
1.10p
|
178
|
|
06/11/2024
|
1.10p
|
1.12p
|
1.10p
|
1.10p
|
8,572
|
|
05/11/2024
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
170,000
|
|
04/11/2024
|
1.10p
|
1.10p
|
1.10p
|
1.10p
|
0
|
|
01/11/2024
|
1.15p
|
1.15p
|
1.01p
|
1.10p
|
127,265
|
|
31/10/2024
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
30/10/2024
|
1.13p
|
1.15p
|
1.10p
|
1.15p
|
11,428
|
|
29/10/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
28/10/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
25/10/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
24/10/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
23/10/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
22/10/2024
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
20,958
|
|
21/10/2024
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
3,702
|
|
18/10/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
17/10/2024
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
373,578
|
|
16/10/2024
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
36,967
|
|
15/10/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
14/10/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
170,000
|
|
11/10/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
10/10/2024
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
500
|
|
09/10/2024
|
1.18p
|
1.18p
|
1.17p
|
1.18p
|
20,958
|
|
08/10/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
07/10/2024
|
1.18p
|
1.18p
|
1.17p
|
1.18p
|
170
|
|
04/10/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
03/10/2024
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
2,693
|
|
02/10/2024
|
1.18p
|
1.20p
|
1.18p
|
1.18p
|
9,000
|
|
01/10/2024
|
1.18p
|
1.18p
|
1.17p
|
1.18p
|
190,000
|
|
30/09/2024
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
4,339
|
|
27/09/2024
|
1.18p
|
1.18p
|
1.17p
|
1.18p
|
1,460
|
|
26/09/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
25/09/2024
|
1.18p
|
1.18p
|
1.17p
|
1.18p
|
414,762
|
|
24/09/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
170,000
|
|
23/09/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
20/09/2024
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
189,773
|
|
19/09/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
18/09/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
17/09/2024
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
13,901
|
|
16/09/2024
|
1.25p
|
1.25p
|
1.18p
|
1.18p
|
101,852
|
|
13/09/2024
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
40,000
|
|
12/09/2024
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
0
|
|
11/09/2024
|
1.30p
|
1.30p
|
1.05p
|
1.25p
|
766,951
|
|
10/09/2024
|
1.40p
|
1.40p
|
1.20p
|
1.30p
|
215,695
|
|
09/09/2024
|
1.40p
|
1.40p
|
1.39p
|
1.40p
|
143
|
|
06/09/2024
|
1.40p
|
1.40p
|
1.39p
|
1.40p
|
2,335
|
|
05/09/2024
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
04/09/2024
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
03/09/2024
|
1.40p
|
1.40p
|
1.32p
|
1.40p
|
60,581
|
|
02/09/2024
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
30/08/2024
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
29/08/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
148,608
|
|
28/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
27/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
26/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
23/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
22/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
21/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
20/08/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
1,171
|
|
19/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
16/08/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
387
|
|
15/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
14/08/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
3,691
|
|
13/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
12/08/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
714
|
|
09/08/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
3,165
|
|
08/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
07/08/2024
|
1.40p
|
1.44p
|
1.40p
|
1.40p
|
138
|
|
06/08/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
20,000
|
|
05/08/2024
|
1.48p
|
1.48p
|
1.40p
|
1.40p
|
50,000
|
|
02/08/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
01/08/2024
|
1.48p
|
1.50p
|
1.47p
|
1.48p
|
9,001
|
|
31/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
30/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
29/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
26/07/2024
|
1.48p
|
1.48p
|
1.45p
|
1.48p
|
15,748
|
|
25/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
24/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
23/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
22/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
19/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
18/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|