Tasty
(TAST)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
08/11/2024
|
1.10p
|
1.20p
|
0.90p
|
1.10p
|
483,658
|
|
07/11/2024
|
1.10p
|
1.12p
|
1.10p
|
1.10p
|
178
|
|
06/11/2024
|
1.10p
|
1.12p
|
1.10p
|
1.10p
|
8,572
|
|
05/11/2024
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
170,000
|
|
04/11/2024
|
1.10p
|
1.10p
|
1.10p
|
1.10p
|
0
|
|
01/11/2024
|
1.15p
|
1.15p
|
1.01p
|
1.10p
|
127,265
|
|
31/10/2024
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
30/10/2024
|
1.13p
|
1.15p
|
1.10p
|
1.15p
|
11,428
|
|
29/10/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
28/10/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
25/10/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
24/10/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
23/10/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
22/10/2024
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
20,958
|
|
21/10/2024
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
3,702
|
|
18/10/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
17/10/2024
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
373,578
|
|
16/10/2024
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
36,967
|
|
15/10/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
14/10/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
170,000
|
|
11/10/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
10/10/2024
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
500
|
|
09/10/2024
|
1.18p
|
1.18p
|
1.17p
|
1.18p
|
20,958
|
|
08/10/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
07/10/2024
|
1.18p
|
1.18p
|
1.17p
|
1.18p
|
170
|
|
04/10/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
03/10/2024
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
2,693
|
|
02/10/2024
|
1.18p
|
1.20p
|
1.18p
|
1.18p
|
9,000
|
|
01/10/2024
|
1.18p
|
1.18p
|
1.17p
|
1.18p
|
190,000
|
|
30/09/2024
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
4,339
|
|
27/09/2024
|
1.18p
|
1.18p
|
1.17p
|
1.18p
|
1,460
|
|
26/09/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
25/09/2024
|
1.18p
|
1.18p
|
1.17p
|
1.18p
|
414,762
|
|
24/09/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
170,000
|
|
23/09/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
20/09/2024
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
189,773
|
|
19/09/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
18/09/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
17/09/2024
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
13,901
|
|
16/09/2024
|
1.25p
|
1.25p
|
1.18p
|
1.18p
|
101,852
|
|
13/09/2024
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
40,000
|
|
12/09/2024
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
0
|
|
11/09/2024
|
1.30p
|
1.30p
|
1.05p
|
1.25p
|
766,951
|
|
10/09/2024
|
1.40p
|
1.40p
|
1.20p
|
1.30p
|
215,695
|
|
09/09/2024
|
1.40p
|
1.40p
|
1.39p
|
1.40p
|
143
|
|
06/09/2024
|
1.40p
|
1.40p
|
1.39p
|
1.40p
|
2,335
|
|
05/09/2024
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
04/09/2024
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
03/09/2024
|
1.40p
|
1.40p
|
1.32p
|
1.40p
|
60,581
|
|
02/09/2024
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
30/08/2024
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
29/08/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
148,608
|
|
28/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
27/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
26/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
23/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
22/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
21/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
20/08/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
1,171
|
|
19/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
16/08/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
387
|
|
15/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
14/08/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
3,691
|
|
13/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
12/08/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
714
|
|
09/08/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
3,165
|
|
08/08/2024
|
1.40p
|
1.40p
|
1.37p
|
1.40p
|
0
|
|
07/08/2024
|
1.40p
|
1.44p
|
1.40p
|
1.40p
|
138
|
|
06/08/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
20,000
|
|
05/08/2024
|
1.48p
|
1.48p
|
1.40p
|
1.40p
|
50,000
|
|
02/08/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
01/08/2024
|
1.48p
|
1.50p
|
1.47p
|
1.48p
|
9,001
|
|
31/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
30/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
29/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
26/07/2024
|
1.48p
|
1.48p
|
1.45p
|
1.48p
|
15,748
|
|
25/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
24/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
23/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
22/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
19/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
18/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
17/07/2024
|
1.48p
|
1.50p
|
1.45p
|
1.48p
|
37,616
|
|
16/07/2024
|
1.48p
|
1.48p
|
1.45p
|
1.48p
|
10,495
|
|
15/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
12/07/2024
|
1.48p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
11/07/2024
|
1.48p
|
1.48p
|
1.45p
|
1.48p
|
8,397
|
|
10/07/2024
|
1.58p
|
1.58p
|
1.35p
|
1.48p
|
595,231
|
|
09/07/2024
|
1.58p
|
1.58p
|
1.56p
|
1.58p
|
63,235
|
|
08/07/2024
|
1.58p
|
1.58p
|
1.46p
|
1.58p
|
1,105
|
|
05/07/2024
|
1.58p
|
1.58p
|
1.46p
|
1.58p
|
4,382
|
|
04/07/2024
|
1.58p
|
1.70p
|
1.46p
|
1.58p
|
103,394
|
|
03/07/2024
|
1.20p
|
1.65p
|
1.20p
|
1.58p
|
2,552,513
|
|
02/07/2024
|
1.20p
|
1.29p
|
1.20p
|
1.20p
|
71,058
|
|
01/07/2024
|
1.20p
|
1.20p
|
1.06p
|
1.20p
|
1,004
|
|
28/06/2024
|
1.25p
|
1.48p
|
1.07p
|
1.20p
|
1,193,259
|
|
27/06/2024
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
26/06/2024
|
1.50p
|
1.50p
|
1.30p
|
1.40p
|
220,000
|
|
25/06/2024
|
1.65p
|
1.65p
|
1.30p
|
1.50p
|
58,377
|
|
24/06/2024
|
1.65p
|
1.65p
|
1.51p
|
1.65p
|
3,040
|
|
21/06/2024
|
1.65p
|
1.65p
|
1.50p
|
1.65p
|
75,000
|
|
20/06/2024
|
1.75p
|
1.75p
|
1.52p
|
1.65p
|
149,726
|
|
19/06/2024
|
1.75p
|
1.75p
|
1.51p
|
1.75p
|
252,621
|
|
18/06/2024
|
1.75p
|
1.97p
|
1.75p
|
1.75p
|
226
|
|
17/06/2024
|
1.75p
|
1.75p
|
1.71p
|
1.75p
|
0
|
|
14/06/2024
|
1.75p
|
1.75p
|
1.72p
|
1.75p
|
14,230
|
|
13/06/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
12/06/2024
|
1.75p
|
1.75p
|
1.58p
|
1.75p
|
27,000
|
|
11/06/2024
|
1.75p
|
1.75p
|
1.62p
|
1.75p
|
3,328
|
|
10/06/2024
|
1.63p
|
1.90p
|
1.60p
|
1.75p
|
425,668
|
|
07/06/2024
|
1.75p
|
1.75p
|
1.35p
|
1.63p
|
1,178,070
|
|
06/06/2024
|
2.05p
|
2.20p
|
1.58p
|
1.75p
|
618,077
|
|
05/06/2024
|
1.25p
|
2.70p
|
1.25p
|
2.05p
|
3,110,529
|
|
04/06/2024
|
0.95p
|
1.40p
|
0.95p
|
1.20p
|
1,021,119
|
|
03/06/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
31/05/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
105
|
|
30/05/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
29/05/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
67,539
|
|
28/05/2024
|
1.15p
|
1.15p
|
0.69p
|
0.95p
|
1,203,269
|
|
27/05/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
0
|
|
24/05/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
0
|
|
23/05/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
150,000
|
|
22/05/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
0
|
|
21/05/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
0
|
|
20/05/2024
|
1.15p
|
1.20p
|
1.12p
|
1.15p
|
17,351
|
|
17/05/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
0
|
|
16/05/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
0
|
|
15/05/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
0
|
|
14/05/2024
|
1.20p
|
1.30p
|
1.05p
|
1.15p
|
677,757
|
|
13/05/2024
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
0
|
|
10/05/2024
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
0
|