Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 0.48p 0.50p 0.46p 0.48p 92,381
17/07/2025 0.48p 0.48p 0.48p 0.48p 0
16/07/2025 0.48p 0.50p 0.48p 0.48p 1,000
15/07/2025 0.48p 0.48p 0.48p 0.48p 0
14/07/2025 0.48p 0.48p 0.46p 0.48p 240
11/07/2025 0.48p 0.50p 0.48p 0.48p 200
10/07/2025 0.48p 0.48p 0.48p 0.48p 0
09/07/2025 0.48p 0.48p 0.48p 0.48p 0
08/07/2025 0.48p 0.50p 0.48p 0.48p 570,000
07/07/2025 0.50p 0.50p 0.48p 0.48p 597,153
04/07/2025 0.50p 0.54p 0.50p 0.50p 467
03/07/2025 0.50p 0.54p 0.50p 0.50p 31,826
02/07/2025 0.50p 0.54p 0.45p 0.50p 1,394,527
01/07/2025 0.50p 0.54p 0.50p 0.50p 17,780
30/06/2025 0.50p 0.50p 0.46p 0.50p 1,079
27/06/2025 0.50p 0.55p 0.50p 0.50p 92,845
26/06/2025 0.50p 0.50p 0.50p 0.50p 0
25/06/2025 0.50p 0.55p 0.50p 0.50p 10,000
24/06/2025 0.50p 0.50p 0.50p 0.50p 0
23/06/2025 0.48p 0.50p 0.48p 0.50p 0
20/06/2025 0.48p 0.50p 0.48p 0.48p 400
19/06/2025 0.48p 0.48p 0.48p 0.48p 0
18/06/2025 0.48p 0.48p 0.48p 0.48p 0
17/06/2025 0.48p 0.48p 0.48p 0.48p 0
16/06/2025 0.48p 0.50p 0.45p 0.48p 283,284
13/06/2025 0.48p 0.50p 0.48p 0.48p 1,190,000
12/06/2025 0.63p 0.63p 0.48p 0.48p 2,549,001
11/06/2025 0.63p 0.65p 0.63p 0.63p 22,500
10/06/2025 0.63p 0.63p 0.60p 0.63p 12,326
09/06/2025 0.63p 0.63p 0.63p 0.63p 0
06/06/2025 0.63p 0.64p 0.61p 0.63p 2,093,544
05/06/2025 0.65p 0.65p 0.61p 0.63p 12,232
04/06/2025 0.65p 0.65p 0.65p 0.65p 0
03/06/2025 0.65p 0.65p 0.60p 0.65p 46,153
02/06/2025 0.65p 0.69p 0.65p 0.65p 361
30/05/2025 0.65p 0.65p 0.61p 0.65p 410,616
29/05/2025 0.65p 0.70p 0.65p 0.65p 46,163
28/05/2025 0.65p 0.69p 0.65p 0.65p 433
27/05/2025 0.65p 0.65p 0.61p 0.65p 105,748
26/05/2025 0.65p 0.65p 0.61p 0.65p 163,333
23/05/2025 0.65p 0.65p 0.61p 0.65p 163,333
22/05/2025 0.65p 0.65p 0.65p 0.65p 0
21/05/2025 0.65p 0.65p 0.61p 0.65p 303,358
20/05/2025 0.65p 0.65p 0.65p 0.65p 0
19/05/2025 0.65p 0.65p 0.65p 0.65p 0
16/05/2025 0.65p 0.65p 0.62p 0.65p 104,677
15/05/2025 0.65p 0.65p 0.61p 0.65p 2,501
14/05/2025 0.63p 0.65p 0.61p 0.65p 300,000
13/05/2025 0.63p 0.65p 0.60p 0.63p 1,596,622
12/05/2025 0.63p 0.63p 0.63p 0.63p 0
09/05/2025 0.63p 0.63p 0.63p 0.63p 500,000
08/05/2025 0.63p 0.63p 0.61p 0.63p 263,129
07/05/2025 0.63p 0.64p 0.60p 0.63p 6,510,444
06/05/2025 0.63p 0.63p 0.63p 0.63p 427
05/05/2025 0.63p 0.63p 0.62p 0.63p 0
02/05/2025 0.63p 0.63p 0.62p 0.63p 0
01/05/2025 0.63p 0.63p 0.62p 0.63p 0
30/04/2025 0.63p 0.63p 0.60p 0.63p 23
29/04/2025 0.63p 0.63p 0.60p 0.63p 4,350
28/04/2025 0.63p 0.63p 0.60p 0.63p 2,926
25/04/2025 0.63p 0.63p 0.62p 0.63p 0
24/04/2025 0.63p 0.63p 0.62p 0.63p 0
23/04/2025 0.63p 0.63p 0.60p 0.63p 6,761
22/04/2025 0.63p 0.63p 0.60p 0.63p 50,000
21/04/2025 0.63p 0.63p 0.62p 0.63p 0
18/04/2025 0.63p 0.63p 0.62p 0.63p 0
17/04/2025 0.63p 0.63p 0.62p 0.63p 0
16/04/2025 0.63p 0.63p 0.62p 0.63p 0
15/04/2025 0.63p 0.63p 0.60p 0.63p 500,000
14/04/2025 0.63p 0.63p 0.62p 0.63p 314,703
11/04/2025 0.63p 0.63p 0.62p 0.63p 1,320
10/04/2025 0.63p 0.65p 0.63p 0.63p 21,000
09/04/2025 0.63p 0.63p 0.62p 0.63p 0
08/04/2025 0.63p 0.63p 0.62p 0.63p 0
07/04/2025 0.63p 0.63p 0.62p 0.63p 29,238
04/04/2025 0.63p 0.63p 0.62p 0.63p 0
03/04/2025 0.63p 0.64p 0.62p 0.63p 10,393
02/04/2025 0.63p 0.63p 0.62p 0.63p 0
01/04/2025 0.63p 0.63p 0.62p 0.63p 0
31/03/2025 0.63p 0.63p 0.62p 0.63p 3,500
28/03/2025 0.63p 0.64p 0.63p 0.63p 23
27/03/2025 0.63p 0.65p 0.63p 0.63p 25,000
26/03/2025 0.63p 0.63p 0.62p 0.63p 0
25/03/2025 0.63p 0.63p 0.62p 0.63p 0
24/03/2025 0.63p 0.63p 0.62p 0.63p 0
21/03/2025 0.63p 0.64p 0.62p 0.63p 55,729
20/03/2025 0.63p 0.63p 0.62p 0.63p 0
19/03/2025 0.63p 0.63p 0.62p 0.63p 0
18/03/2025 0.63p 0.63p 0.62p 0.63p 1,105
17/03/2025 0.63p 0.63p 0.62p 0.63p 26
14/03/2025 0.63p 0.63p 0.62p 0.63p 0
13/03/2025 0.63p 0.65p 0.63p 0.63p 17,500
12/03/2025 0.63p 0.63p 0.62p 0.63p 0
11/03/2025 0.63p 0.63p 0.62p 0.63p 0
10/03/2025 0.63p 0.63p 0.62p 0.63p 0
07/03/2025 0.63p 0.64p 0.63p 0.63p 311
06/03/2025 0.63p 0.64p 0.62p 0.63p 130
05/03/2025 0.63p 0.63p 0.62p 0.63p 0
04/03/2025 0.63p 0.63p 0.63p 0.63p 7,427
03/03/2025 0.63p 0.64p 0.63p 0.63p 15
28/02/2025 0.63p 0.63p 0.62p 0.63p 0
27/02/2025 0.63p 0.63p 0.62p 0.63p 0
26/02/2025 0.63p 0.63p 0.62p 0.63p 0
25/02/2025 0.63p 0.63p 0.62p 0.63p 0
24/02/2025 0.63p 0.64p 0.63p 0.63p 155
21/02/2025 0.63p 0.63p 0.62p 0.63p 0
20/02/2025 0.63p 0.64p 0.62p 0.63p 15,719
19/02/2025 0.63p 0.64p 0.63p 0.63p 232,407
18/02/2025 0.63p 0.63p 0.62p 0.63p 2,249
17/02/2025 0.63p 0.64p 0.62p 0.63p 150,647
14/02/2025 0.63p 0.63p 0.62p 0.63p 36,222
13/02/2025 0.63p 0.63p 0.62p 0.63p 80,640
12/02/2025 0.63p 0.65p 0.61p 0.63p 208,356
11/02/2025 0.85p 0.85p 0.63p 0.85p 2,043,506
10/02/2025 0.85p 0.85p 0.85p 0.85p 0
07/02/2025 0.85p 0.88p 0.80p 0.85p 9,633
06/02/2025 0.85p 0.88p 0.85p 0.85p 11
05/02/2025 0.85p 0.85p 0.85p 0.85p 0
04/02/2025 0.85p 0.85p 0.85p 0.85p 0
03/02/2025 0.85p 0.85p 0.85p 0.85p 0
31/01/2025 0.85p 0.85p 0.85p 0.85p 0
30/01/2025 0.85p 0.85p 0.85p 0.85p 0
29/01/2025 0.90p 0.90p 0.80p 0.85p 292,648
28/01/2025 0.90p 0.90p 0.80p 0.90p 106,458
27/01/2025 0.90p 0.93p 0.90p 0.90p 214
24/01/2025 0.85p 0.95p 0.82p 0.90p 163,473
23/01/2025 0.90p 1.00p 0.90p 0.90p 13,000
22/01/2025 0.90p 0.90p 0.90p 0.90p 0
21/01/2025 0.90p 0.90p 0.81p 0.90p 95,000
20/01/2025 0.90p 0.90p 0.90p 0.90p 0

Market data

Select a section