Tasty
(TAST)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
11/04/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
1,320
|
|
10/04/2025
|
0.63p
|
0.65p
|
0.63p
|
0.63p
|
21,000
|
|
09/04/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
08/04/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
07/04/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
29,238
|
|
04/04/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
03/04/2025
|
0.63p
|
0.64p
|
0.62p
|
0.63p
|
10,393
|
|
02/04/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
01/04/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
31/03/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
3,500
|
|
28/03/2025
|
0.63p
|
0.64p
|
0.63p
|
0.63p
|
23
|
|
27/03/2025
|
0.63p
|
0.65p
|
0.63p
|
0.63p
|
25,000
|
|
26/03/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
25/03/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
24/03/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
21/03/2025
|
0.63p
|
0.64p
|
0.62p
|
0.63p
|
55,729
|
|
20/03/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
19/03/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
18/03/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
1,105
|
|
17/03/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
26
|
|
14/03/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
13/03/2025
|
0.63p
|
0.65p
|
0.63p
|
0.63p
|
17,500
|
|
12/03/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
11/03/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
10/03/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
07/03/2025
|
0.63p
|
0.64p
|
0.63p
|
0.63p
|
311
|
|
06/03/2025
|
0.63p
|
0.64p
|
0.62p
|
0.63p
|
130
|
|
05/03/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
04/03/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
7,427
|
|
03/03/2025
|
0.63p
|
0.64p
|
0.63p
|
0.63p
|
15
|
|
28/02/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
27/02/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
26/02/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
25/02/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
24/02/2025
|
0.63p
|
0.64p
|
0.63p
|
0.63p
|
155
|
|
21/02/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
0
|
|
20/02/2025
|
0.63p
|
0.64p
|
0.62p
|
0.63p
|
15,719
|
|
19/02/2025
|
0.63p
|
0.64p
|
0.63p
|
0.63p
|
232,407
|
|
18/02/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
2,249
|
|
17/02/2025
|
0.63p
|
0.64p
|
0.62p
|
0.63p
|
150,647
|
|
14/02/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
36,222
|
|
13/02/2025
|
0.63p
|
0.63p
|
0.62p
|
0.63p
|
80,640
|
|
12/02/2025
|
0.63p
|
0.65p
|
0.61p
|
0.63p
|
208,356
|
|
11/02/2025
|
0.85p
|
0.85p
|
0.63p
|
0.85p
|
2,043,506
|
|
10/02/2025
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
07/02/2025
|
0.85p
|
0.88p
|
0.80p
|
0.85p
|
9,633
|
|
06/02/2025
|
0.85p
|
0.88p
|
0.85p
|
0.85p
|
11
|
|
05/02/2025
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
04/02/2025
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
03/02/2025
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
31/01/2025
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
30/01/2025
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
0
|
|
29/01/2025
|
0.90p
|
0.90p
|
0.80p
|
0.85p
|
292,648
|
|
28/01/2025
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
106,458
|
|
27/01/2025
|
0.90p
|
0.93p
|
0.90p
|
0.90p
|
214
|
|
24/01/2025
|
0.85p
|
0.95p
|
0.82p
|
0.90p
|
163,473
|
|
23/01/2025
|
0.90p
|
1.00p
|
0.90p
|
0.90p
|
13,000
|
|
22/01/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
21/01/2025
|
0.90p
|
0.90p
|
0.81p
|
0.90p
|
95,000
|
|
20/01/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
17/01/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
16/01/2025
|
0.90p
|
0.94p
|
0.90p
|
0.90p
|
5,125
|
|
15/01/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
14/01/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
13/01/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
10/01/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
09/01/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
08/01/2025
|
0.90p
|
0.90p
|
0.81p
|
0.90p
|
6,044
|
|
07/01/2025
|
0.98p
|
0.98p
|
0.90p
|
0.90p
|
330,617
|
|
06/01/2025
|
0.98p
|
0.98p
|
0.98p
|
0.98p
|
0
|
|
03/01/2025
|
1.00p
|
1.00p
|
0.95p
|
0.98p
|
73,860
|
|
02/01/2025
|
0.95p
|
1.09p
|
0.95p
|
1.00p
|
329,669
|
|
01/01/2025
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
31/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
30/12/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
150,000
|
|
27/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
26/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
25/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
24/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
23/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
20/12/2024
|
0.95p
|
0.95p
|
0.91p
|
0.95p
|
290,901
|
|
19/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
18/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
17/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
16/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
13/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
12/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
11/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
10/12/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
12,250
|
|
09/12/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
3,185
|
|
06/12/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
83,262
|
|
05/12/2024
|
0.95p
|
1.00p
|
0.91p
|
0.95p
|
99,911
|
|
04/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
03/12/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
02/12/2024
|
0.85p
|
1.00p
|
0.85p
|
0.95p
|
193,805
|
|
29/11/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
10,000
|
|
28/11/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
135,422
|
|
27/11/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
12,510
|
|
26/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
25/11/2024
|
1.10p
|
1.10p
|
0.90p
|
0.95p
|
360,356
|
|
22/11/2024
|
1.10p
|
1.13p
|
1.10p
|
1.10p
|
0
|
|
21/11/2024
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
20,000
|
|
20/11/2024
|
1.10p
|
1.10p
|
1.10p
|
1.10p
|
130,940
|
|
19/11/2024
|
1.10p
|
1.15p
|
1.10p
|
1.10p
|
3,287
|
|
18/11/2024
|
1.10p
|
1.13p
|
1.10p
|
1.10p
|
0
|
|
15/11/2024
|
1.10p
|
1.13p
|
1.10p
|
1.10p
|
0
|
|
14/11/2024
|
1.10p
|
1.15p
|
1.10p
|
1.10p
|
8
|
|
13/11/2024
|
1.10p
|
1.13p
|
1.10p
|
1.10p
|
0
|
|
12/11/2024
|
1.10p
|
1.13p
|
1.10p
|
1.10p
|
0
|
|
11/11/2024
|
1.10p
|
1.20p
|
1.10p
|
1.10p
|
19,000
|
|
08/11/2024
|
1.10p
|
1.20p
|
0.90p
|
1.10p
|
483,658
|
|
07/11/2024
|
1.10p
|
1.12p
|
1.10p
|
1.10p
|
178
|
|
06/11/2024
|
1.10p
|
1.12p
|
1.10p
|
1.10p
|
8,572
|
|
05/11/2024
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
170,000
|
|
04/11/2024
|
1.10p
|
1.10p
|
1.10p
|
1.10p
|
0
|
|
01/11/2024
|
1.15p
|
1.15p
|
1.01p
|
1.10p
|
127,265
|
|
31/10/2024
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
0
|
|
30/10/2024
|
1.13p
|
1.15p
|
1.10p
|
1.15p
|
11,428
|
|
29/10/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
28/10/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
25/10/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
24/10/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
23/10/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
22/10/2024
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
20,958
|
|
21/10/2024
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
3,702
|
|
18/10/2024
|
1.13p
|
1.13p
|
1.13p
|
1.13p
|
0
|
|
17/10/2024
|
1.13p
|
1.13p
|
1.10p
|
1.13p
|
373,578
|
|
16/10/2024
|
1.18p
|
1.18p
|
1.15p
|
1.18p
|
36,967
|
|
15/10/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
0
|
|
14/10/2024
|
1.18p
|
1.18p
|
1.18p
|
1.18p
|
170,000
|