Tavistock Investments
(TAVI)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
22/11/2024
|
4.00p
|
4.10p
|
3.80p
|
3.55p
|
3,001,253
|
|
21/11/2024
|
3.55p
|
3.60p
|
3.50p
|
3.55p
|
313,416
|
|
20/11/2024
|
3.55p
|
3.60p
|
3.55p
|
3.55p
|
53,287
|
|
19/11/2024
|
3.55p
|
3.60p
|
3.55p
|
3.55p
|
8
|
|
18/11/2024
|
3.55p
|
3.60p
|
3.55p
|
3.55p
|
13
|
|
15/11/2024
|
3.55p
|
3.60p
|
3.55p
|
3.55p
|
3,495
|
|
14/11/2024
|
3.55p
|
3.60p
|
3.50p
|
3.55p
|
653,742
|
|
13/11/2024
|
3.60p
|
3.70p
|
3.55p
|
3.55p
|
119,034
|
|
12/11/2024
|
3.65p
|
3.80p
|
3.50p
|
3.65p
|
283,806
|
|
11/11/2024
|
3.60p
|
3.70p
|
3.50p
|
3.65p
|
78,273
|
|
08/11/2024
|
3.60p
|
3.70p
|
3.50p
|
3.60p
|
162,981
|
|
07/11/2024
|
3.65p
|
3.80p
|
3.50p
|
3.60p
|
502,897
|
|
06/11/2024
|
3.65p
|
3.80p
|
3.63p
|
3.65p
|
65,909
|
|
05/11/2024
|
3.65p
|
3.80p
|
3.50p
|
3.65p
|
167,292
|
|
04/11/2024
|
3.65p
|
3.80p
|
3.50p
|
3.65p
|
323,920
|
|
01/11/2024
|
3.65p
|
3.80p
|
3.65p
|
3.65p
|
336,719
|
|
31/10/2024
|
3.80p
|
3.85p
|
3.50p
|
3.65p
|
715,870
|
|
30/10/2024
|
3.80p
|
3.85p
|
3.76p
|
3.80p
|
175,322
|
|
29/10/2024
|
3.78p
|
3.84p
|
3.75p
|
3.80p
|
70,807
|
|
28/10/2024
|
3.88p
|
4.00p
|
3.75p
|
3.78p
|
1,021,483
|
|
25/10/2024
|
3.88p
|
4.00p
|
3.75p
|
3.88p
|
233,588
|
|
24/10/2024
|
3.88p
|
4.00p
|
3.88p
|
3.88p
|
201,576
|
|
23/10/2024
|
3.88p
|
4.00p
|
3.76p
|
3.88p
|
513,792
|
|
22/10/2024
|
3.88p
|
4.00p
|
3.75p
|
3.88p
|
609,367
|
|
21/10/2024
|
3.75p
|
4.00p
|
3.73p
|
3.88p
|
348,925
|
|
18/10/2024
|
3.75p
|
4.00p
|
3.70p
|
3.75p
|
78,501
|
|
17/10/2024
|
4.05p
|
4.30p
|
3.50p
|
3.75p
|
2,121,995
|
|
16/10/2024
|
3.75p
|
4.30p
|
3.50p
|
4.05p
|
508,342
|
|
15/10/2024
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
77,636
|
|
14/10/2024
|
3.75p
|
4.00p
|
3.75p
|
3.75p
|
791,105
|
|
11/10/2024
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
495,837
|
|
10/10/2024
|
3.85p
|
4.00p
|
3.70p
|
3.75p
|
1,763,731
|
|
09/10/2024
|
3.85p
|
4.00p
|
3.70p
|
3.85p
|
1,038,875
|
|
08/10/2024
|
4.05p
|
4.30p
|
3.80p
|
4.05p
|
338,324
|
|
07/10/2024
|
3.75p
|
4.30p
|
3.50p
|
4.05p
|
3,259,865
|
|
04/10/2024
|
3.60p
|
4.00p
|
3.40p
|
3.75p
|
1,021,446
|
|
03/10/2024
|
3.70p
|
3.90p
|
3.30p
|
3.60p
|
1,556,142
|
|
02/10/2024
|
3.15p
|
4.00p
|
3.00p
|
3.52p
|
9,416,741
|
|
01/10/2024
|
3.25p
|
3.88p
|
3.00p
|
3.10p
|
20,561,110
|
|
30/09/2024
|
2.15p
|
2.18p
|
2.01p
|
2.15p
|
314,151
|
|
27/09/2024
|
2.20p
|
2.30p
|
2.00p
|
2.15p
|
95,342
|
|
26/09/2024
|
2.20p
|
2.30p
|
2.10p
|
2.20p
|
278,832
|
|
25/09/2024
|
2.20p
|
2.30p
|
2.10p
|
2.20p
|
716,914
|
|
24/09/2024
|
2.20p
|
2.25p
|
2.10p
|
2.20p
|
38,112
|
|
23/09/2024
|
2.20p
|
2.25p
|
2.10p
|
2.20p
|
14,652
|
|
20/09/2024
|
2.25p
|
2.40p
|
2.10p
|
2.20p
|
1,594,872
|
|
19/09/2024
|
2.70p
|
2.70p
|
2.20p
|
2.25p
|
1,012,958
|
|
18/09/2024
|
2.70p
|
2.73p
|
2.50p
|
2.70p
|
106,477
|
|
17/09/2024
|
2.70p
|
2.90p
|
2.50p
|
2.70p
|
204,278
|
|
16/09/2024
|
2.70p
|
2.89p
|
2.51p
|
2.70p
|
26,134
|
|
13/09/2024
|
2.70p
|
2.89p
|
2.50p
|
2.70p
|
676
|
|
12/09/2024
|
2.70p
|
2.89p
|
2.50p
|
2.70p
|
179,131
|
|
11/09/2024
|
2.70p
|
2.78p
|
2.70p
|
2.70p
|
180,736
|
|
10/09/2024
|
2.70p
|
2.78p
|
2.53p
|
2.70p
|
198,824
|
|
09/09/2024
|
2.70p
|
2.78p
|
2.53p
|
2.70p
|
156,732
|
|
06/09/2024
|
2.70p
|
2.85p
|
2.55p
|
2.70p
|
509,193
|
|
05/09/2024
|
2.70p
|
2.90p
|
2.66p
|
2.70p
|
633,859
|
|
04/09/2024
|
2.70p
|
2.80p
|
2.64p
|
2.70p
|
259,514
|
|
03/09/2024
|
2.65p
|
2.90p
|
2.50p
|
2.70p
|
426,097
|
|
02/09/2024
|
2.70p
|
2.80p
|
2.55p
|
2.70p
|
1,357,086
|
|
30/08/2024
|
2.70p
|
2.80p
|
2.60p
|
2.70p
|
10,208
|
|
29/08/2024
|
2.70p
|
2.80p
|
2.60p
|
2.70p
|
420
|
|
28/08/2024
|
2.70p
|
2.80p
|
2.70p
|
2.70p
|
3,284
|
|
27/08/2024
|
2.70p
|
2.80p
|
2.60p
|
2.70p
|
48,605
|
|
26/08/2024
|
2.85p
|
3.00p
|
2.65p
|
2.70p
|
501,844
|
|
23/08/2024
|
2.85p
|
3.00p
|
2.65p
|
2.70p
|
501,844
|
|
22/08/2024
|
2.85p
|
3.00p
|
2.65p
|
2.70p
|
501,844
|
|
21/08/2024
|
2.85p
|
2.99p
|
2.71p
|
2.85p
|
25,010
|
|
20/08/2024
|
2.85p
|
2.99p
|
2.71p
|
2.85p
|
27,366
|
|
19/08/2024
|
2.85p
|
2.86p
|
2.70p
|
2.85p
|
19,519
|
|
16/08/2024
|
2.85p
|
2.88p
|
2.70p
|
2.85p
|
58,558
|
|
15/08/2024
|
2.85p
|
2.88p
|
2.70p
|
2.85p
|
6,433
|
|
14/08/2024
|
2.85p
|
2.88p
|
2.70p
|
2.85p
|
53,161
|
|
13/08/2024
|
2.85p
|
2.88p
|
2.85p
|
2.85p
|
48,172
|
|
12/08/2024
|
2.85p
|
2.92p
|
2.70p
|
2.85p
|
229,500
|
|
09/08/2024
|
2.85p
|
2.92p
|
2.72p
|
2.85p
|
36,712
|
|
08/08/2024
|
2.85p
|
2.92p
|
2.70p
|
2.85p
|
40,551
|
|
07/08/2024
|
2.85p
|
2.92p
|
2.85p
|
2.85p
|
100,010
|
|
06/08/2024
|
2.85p
|
2.97p
|
2.70p
|
2.85p
|
97,989
|
|
05/08/2024
|
2.90p
|
3.00p
|
2.70p
|
2.85p
|
176,886
|
|
02/08/2024
|
2.90p
|
3.00p
|
2.80p
|
2.90p
|
61,067
|
|
01/08/2024
|
2.90p
|
2.97p
|
2.80p
|
2.90p
|
198,028
|
|
31/07/2024
|
2.90p
|
2.97p
|
2.90p
|
2.90p
|
10
|
|
30/07/2024
|
2.90p
|
2.97p
|
2.90p
|
2.90p
|
12,385
|
|
29/07/2024
|
2.90p
|
3.00p
|
2.70p
|
2.90p
|
192,048
|
|
26/07/2024
|
2.90p
|
3.00p
|
2.90p
|
2.90p
|
1,098
|
|
25/07/2024
|
2.90p
|
3.00p
|
2.80p
|
2.90p
|
143,761
|
|
24/07/2024
|
2.90p
|
2.98p
|
2.83p
|
2.90p
|
55,606
|
|
23/07/2024
|
2.90p
|
2.98p
|
2.83p
|
2.90p
|
202,956
|
|
22/07/2024
|
2.90p
|
2.98p
|
2.82p
|
2.90p
|
406,091
|
|
19/07/2024
|
2.85p
|
3.00p
|
2.70p
|
2.90p
|
110,688
|
|
18/07/2024
|
2.90p
|
2.99p
|
2.80p
|
2.90p
|
81,747
|
|
17/07/2024
|
2.90p
|
2.99p
|
2.81p
|
2.90p
|
112,648
|
|
16/07/2024
|
2.90p
|
2.99p
|
2.81p
|
2.90p
|
136,796
|
|
15/07/2024
|
3.05p
|
3.20p
|
2.80p
|
2.90p
|
1,399,371
|
|
12/07/2024
|
3.05p
|
3.20p
|
2.82p
|
3.05p
|
1,108,247
|
|
11/07/2024
|
2.90p
|
3.20p
|
2.80p
|
3.05p
|
2,516,805
|
|
10/07/2024
|
3.35p
|
3.50p
|
2.80p
|
3.10p
|
3,025,488
|
|
09/07/2024
|
3.65p
|
3.74p
|
3.15p
|
3.35p
|
1,180,739
|
|
08/07/2024
|
3.70p
|
3.80p
|
3.62p
|
3.65p
|
90,010
|
|
05/07/2024
|
3.70p
|
3.80p
|
3.53p
|
3.70p
|
527,529
|
|
04/07/2024
|
3.65p
|
3.88p
|
3.53p
|
3.70p
|
643,106
|
|
03/07/2024
|
3.65p
|
3.79p
|
3.53p
|
3.65p
|
366,617
|
|
02/07/2024
|
3.65p
|
3.79p
|
3.52p
|
3.65p
|
1,483,686
|
|
01/07/2024
|
3.65p
|
3.79p
|
3.53p
|
3.65p
|
512,406
|
|
28/06/2024
|
3.40p
|
3.80p
|
3.30p
|
3.65p
|
1,728,978
|
|
27/06/2024
|
3.40p
|
3.50p
|
3.33p
|
3.40p
|
244,915
|
|
26/06/2024
|
3.40p
|
3.43p
|
3.33p
|
3.40p
|
172,630
|
|
25/06/2024
|
3.40p
|
3.43p
|
3.40p
|
3.40p
|
891
|
|
24/06/2024
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
326,031
|
|
21/06/2024
|
3.40p
|
3.50p
|
3.33p
|
3.40p
|
115,215
|
|
20/06/2024
|
3.55p
|
3.60p
|
3.30p
|
3.40p
|
440,479
|
|
19/06/2024
|
3.55p
|
3.57p
|
3.50p
|
3.55p
|
257,728
|
|
18/06/2024
|
3.55p
|
3.57p
|
3.51p
|
3.55p
|
412,429
|
|
17/06/2024
|
3.55p
|
3.60p
|
3.51p
|
3.55p
|
597,532
|
|
14/06/2024
|
3.60p
|
3.60p
|
3.50p
|
3.55p
|
565,285
|
|
13/06/2024
|
3.60p
|
3.69p
|
3.53p
|
3.60p
|
486,389
|
|
12/06/2024
|
3.60p
|
3.70p
|
3.55p
|
3.60p
|
656,459
|
|
11/06/2024
|
3.65p
|
3.77p
|
3.55p
|
3.60p
|
830,194
|
|
10/06/2024
|
3.75p
|
3.80p
|
3.57p
|
3.65p
|
1,010,875
|
|
07/06/2024
|
3.90p
|
4.00p
|
3.70p
|
3.75p
|
910,672
|
|
06/06/2024
|
3.85p
|
3.94p
|
3.72p
|
3.90p
|
1,238,695
|
|
05/06/2024
|
4.00p
|
4.18p
|
3.85p
|
3.85p
|
783,561
|
|
04/06/2024
|
4.00p
|
4.04p
|
3.90p
|
4.00p
|
276,781
|
|
03/06/2024
|
4.00p
|
4.14p
|
3.90p
|
4.00p
|
621,281
|
|
31/05/2024
|
4.00p
|
4.14p
|
3.94p
|
4.00p
|
236,707
|
|
30/05/2024
|
4.15p
|
4.50p
|
3.91p
|
4.00p
|
2,515,172
|
|
29/05/2024
|
4.15p
|
4.40p
|
4.00p
|
4.15p
|
988,956
|
|
28/05/2024
|
4.15p
|
4.40p
|
3.98p
|
4.15p
|
15,174
|
|
27/05/2024
|
4.15p
|
4.40p
|
3.96p
|
4.15p
|
45,554
|