Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 0.54p 0.58p 0.50p 0.54p 190,615
21/11/2024 0.53p 0.55p 0.52p 0.54p 327,031
20/11/2024 0.53p 0.55p 0.52p 0.53p 968,485
19/11/2024 0.53p 0.55p 0.49p 0.53p 280,522
18/11/2024 0.53p 0.55p 0.52p 0.53p 204,609
15/11/2024 0.53p 0.55p 0.52p 0.53p 3,376,521
14/11/2024 0.55p 0.57p 0.50p 0.53p 1,430,035
13/11/2024 0.60p 0.65p 0.50p 0.60p 1,439,669
12/11/2024 0.60p 0.60p 0.55p 0.60p 138,081
11/11/2024 0.60p 0.60p 0.56p 0.60p 14,839
08/11/2024 0.58p 0.58p 0.58p 0.58p 0
07/11/2024 0.58p 0.60p 0.51p 0.58p 1,612,804
06/11/2024 0.60p 0.62p 0.55p 0.58p 360,535
05/11/2024 0.60p 0.65p 0.56p 0.60p 43,076
04/11/2024 0.60p 0.65p 0.56p 0.60p 285,016
01/11/2024 0.63p 0.63p 0.60p 0.63p 80,000
31/10/2024 0.63p 0.65p 0.58p 0.63p 714,586
30/10/2024 0.63p 0.64p 0.60p 0.63p 440,405
29/10/2024 0.63p 0.63p 0.61p 0.63p 20,000
28/10/2024 0.63p 0.65p 0.60p 0.63p 689,856
25/10/2024 0.63p 0.63p 0.61p 0.63p 5,680
24/10/2024 0.63p 0.64p 0.60p 0.63p 31,060
23/10/2024 0.63p 0.65p 0.62p 0.63p 40,183
22/10/2024 0.63p 0.65p 0.60p 0.63p 27,042
21/10/2024 0.63p 0.67p 0.62p 0.67p 180,804
18/10/2024 0.68p 0.68p 0.62p 0.63p 3,456,501
17/10/2024 0.73p 0.73p 0.65p 0.68p 855,000
16/10/2024 0.73p 0.73p 0.68p 0.73p 30,000
15/10/2024 0.75p 0.75p 0.70p 0.73p 450,666
14/10/2024 0.75p 0.75p 0.71p 0.75p 6,250
11/10/2024 0.75p 0.76p 0.75p 0.75p 0
10/10/2024 0.75p 0.75p 0.74p 0.75p 50,000
09/10/2024 0.75p 0.75p 0.70p 0.75p 1,890
08/10/2024 0.75p 0.80p 0.70p 0.75p 9,756
07/10/2024 0.75p 0.80p 0.75p 0.75p 3,500
04/10/2024 0.75p 0.75p 0.73p 0.75p 250,000
03/10/2024 0.75p 0.75p 0.70p 0.75p 16,459
02/10/2024 0.75p 0.76p 0.75p 0.75p 0
01/10/2024 0.75p 0.75p 0.70p 0.75p 288,282
30/09/2024 0.75p 0.75p 0.71p 0.75p 175,902
27/09/2024 0.75p 0.80p 0.70p 0.75p 766,485
26/09/2024 0.78p 0.78p 0.70p 0.75p 1,529,182
25/09/2024 0.78p 0.78p 0.75p 0.78p 48,167
24/09/2024 0.78p 0.78p 0.75p 0.78p 445,000
23/09/2024 0.78p 0.80p 0.75p 0.78p 237,742
20/09/2024 0.70p 0.80p 0.70p 0.78p 3,600,972
19/09/2024 0.70p 0.72p 0.70p 0.70p 100,000
18/09/2024 0.65p 0.74p 0.65p 0.70p 2,497,911
17/09/2024 0.65p 0.70p 0.60p 0.65p 188,700
16/09/2024 0.70p 0.70p 0.61p 0.70p 889,286
13/09/2024 0.70p 0.70p 0.70p 0.70p 21,582
12/09/2024 0.70p 0.70p 0.65p 0.70p 3,277
11/09/2024 0.70p 0.75p 0.65p 0.70p 166,784
10/09/2024 0.70p 0.75p 0.66p 0.70p 58,272
09/09/2024 0.70p 0.70p 0.66p 0.70p 114,727
06/09/2024 0.70p 0.73p 0.70p 0.70p 0
05/09/2024 0.70p 0.71p 0.65p 0.70p 35,144
04/09/2024 0.70p 0.73p 0.70p 0.70p 0
03/09/2024 0.70p 0.75p 0.65p 0.70p 541,255
02/09/2024 0.70p 0.72p 0.65p 0.70p 37,500
30/08/2024 0.70p 0.70p 0.65p 0.70p 53,417
29/08/2024 0.70p 0.70p 0.65p 0.70p 36,995
28/08/2024 0.70p 0.72p 0.67p 0.70p 1,059,023
27/08/2024 0.70p 0.70p 0.67p 0.70p 20,000
26/08/2024 0.70p 0.72p 0.67p 0.70p 1,232,939
23/08/2024 0.70p 0.72p 0.67p 0.70p 1,232,939
22/08/2024 0.70p 0.72p 0.67p 0.70p 1,232,939
21/08/2024 0.70p 0.73p 0.70p 0.70p 36,691
20/08/2024 0.70p 0.75p 0.65p 0.70p 12,808
19/08/2024 0.70p 0.73p 0.65p 0.70p 181,628
16/08/2024 0.70p 0.74p 0.67p 0.70p 157,746
15/08/2024 0.70p 0.74p 0.67p 0.70p 177,427
14/08/2024 0.70p 0.74p 0.65p 0.70p 397,726
13/08/2024 0.70p 0.73p 0.70p 0.70p 0
12/08/2024 0.70p 0.74p 0.67p 0.70p 389,753
09/08/2024 0.70p 0.74p 0.70p 0.70p 74,107
08/08/2024 0.70p 0.74p 0.70p 0.70p 27,027
07/08/2024 0.65p 0.75p 0.60p 0.70p 3,813,012
06/08/2024 0.65p 0.65p 0.59p 0.59p 167
05/08/2024 0.75p 0.80p 0.60p 0.65p 2,303,192
02/08/2024 0.78p 0.79p 0.78p 0.78p 93,275
01/08/2024 0.78p 0.80p 0.78p 0.78p 26,250
31/07/2024 0.78p 0.78p 0.78p 0.78p 0
30/07/2024 0.78p 0.79p 0.75p 0.78p 82,083
29/07/2024 0.78p 0.78p 0.76p 0.78p 42,735
26/07/2024 0.78p 0.79p 0.75p 0.78p 197,320
25/07/2024 0.83p 0.85p 0.75p 0.78p 2,998,426
24/07/2024 0.83p 0.84p 0.81p 0.83p 780,895
23/07/2024 0.83p 0.85p 0.81p 0.83p 234,058
22/07/2024 0.83p 0.85p 0.83p 0.83p 187,555
19/07/2024 0.88p 0.95p 0.80p 0.83p 117,313
18/07/2024 0.83p 0.85p 0.80p 0.83p 2,271,544
17/07/2024 0.80p 0.95p 0.80p 0.83p 5,521,074
16/07/2024 0.78p 0.85p 0.78p 0.80p 1,308,000
15/07/2024 0.80p 0.80p 0.76p 0.78p 1,169,973
12/07/2024 0.80p 0.85p 0.80p 0.80p 1,005
11/07/2024 0.88p 0.95p 0.77p 0.80p 1,671,761
10/07/2024 0.85p 0.93p 0.76p 0.88p 6,019,946
09/07/2024 0.85p 0.85p 0.80p 0.85p 6,359
08/07/2024 0.85p 0.87p 0.80p 0.85p 550,027
05/07/2024 0.85p 0.85p 0.80p 0.85p 12,393
04/07/2024 0.85p 0.85p 0.80p 0.85p 12,776
03/07/2024 0.85p 0.87p 0.80p 0.85p 102,455
02/07/2024 0.85p 0.85p 0.80p 0.85p 510,000
01/07/2024 0.85p 0.85p 0.82p 0.85p 0
28/06/2024 0.85p 0.89p 0.80p 0.85p 217,618
27/06/2024 0.85p 0.88p 0.80p 0.85p 96,598
26/06/2024 0.85p 0.85p 0.80p 0.85p 591,834
25/06/2024 0.85p 0.89p 0.85p 0.85p 560
24/06/2024 0.88p 0.89p 0.80p 0.85p 409,701
21/06/2024 0.93p 0.93p 0.82p 0.88p 1,500,499
20/06/2024 0.98p 0.98p 0.90p 0.93p 756,751
19/06/2024 0.98p 0.98p 0.93p 0.98p 611,240
18/06/2024 0.98p 0.98p 0.98p 0.98p 250,000
17/06/2024 0.98p 0.99p 0.90p 0.98p 101,998
14/06/2024 1.00p 1.05p 0.90p 0.98p 2,485,502
13/06/2024 0.95p 1.00p 0.90p 1.00p 9,045,986
12/06/2024 0.93p 1.00p 0.86p 0.95p 11,970,842

Market data

Select a section