Theracryf
(TCF)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
0.58p
|
0.58p
|
0.58p
|
0.58p
|
0
|
07/11/2024
|
0.58p
|
0.60p
|
0.51p
|
0.58p
|
1,612,804
|
06/11/2024
|
0.60p
|
0.62p
|
0.55p
|
0.58p
|
360,535
|
05/11/2024
|
0.60p
|
0.65p
|
0.56p
|
0.60p
|
43,076
|
04/11/2024
|
0.60p
|
0.65p
|
0.56p
|
0.60p
|
285,016
|
01/11/2024
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
80,000
|
31/10/2024
|
0.63p
|
0.65p
|
0.58p
|
0.63p
|
714,586
|
30/10/2024
|
0.63p
|
0.64p
|
0.60p
|
0.63p
|
440,405
|
29/10/2024
|
0.63p
|
0.63p
|
0.61p
|
0.63p
|
20,000
|
28/10/2024
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
689,856
|
25/10/2024
|
0.63p
|
0.63p
|
0.61p
|
0.63p
|
5,680
|
24/10/2024
|
0.63p
|
0.64p
|
0.60p
|
0.63p
|
31,060
|
23/10/2024
|
0.63p
|
0.65p
|
0.62p
|
0.63p
|
40,183
|
22/10/2024
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
27,042
|
21/10/2024
|
0.63p
|
0.67p
|
0.62p
|
0.67p
|
180,804
|
18/10/2024
|
0.68p
|
0.68p
|
0.62p
|
0.63p
|
3,456,501
|
17/10/2024
|
0.73p
|
0.73p
|
0.65p
|
0.68p
|
855,000
|
16/10/2024
|
0.73p
|
0.73p
|
0.68p
|
0.73p
|
30,000
|
15/10/2024
|
0.75p
|
0.75p
|
0.70p
|
0.73p
|
450,666
|
14/10/2024
|
0.75p
|
0.75p
|
0.71p
|
0.75p
|
6,250
|
11/10/2024
|
0.75p
|
0.76p
|
0.75p
|
0.75p
|
0
|
10/10/2024
|
0.75p
|
0.75p
|
0.74p
|
0.75p
|
50,000
|
09/10/2024
|
0.75p
|
0.75p
|
0.70p
|
0.75p
|
1,890
|
08/10/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
9,756
|
07/10/2024
|
0.75p
|
0.80p
|
0.75p
|
0.75p
|
3,500
|
04/10/2024
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
250,000
|
03/10/2024
|
0.75p
|
0.75p
|
0.70p
|
0.75p
|
16,459
|
02/10/2024
|
0.75p
|
0.76p
|
0.75p
|
0.75p
|
0
|
01/10/2024
|
0.75p
|
0.75p
|
0.70p
|
0.75p
|
288,282
|
30/09/2024
|
0.75p
|
0.75p
|
0.71p
|
0.75p
|
175,902
|
27/09/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
766,485
|
26/09/2024
|
0.78p
|
0.78p
|
0.70p
|
0.75p
|
1,529,182
|
25/09/2024
|
0.78p
|
0.78p
|
0.75p
|
0.78p
|
48,167
|
24/09/2024
|
0.78p
|
0.78p
|
0.75p
|
0.78p
|
445,000
|
23/09/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
237,742
|
20/09/2024
|
0.70p
|
0.80p
|
0.70p
|
0.78p
|
3,600,972
|
19/09/2024
|
0.70p
|
0.72p
|
0.70p
|
0.70p
|
100,000
|
18/09/2024
|
0.65p
|
0.74p
|
0.65p
|
0.70p
|
2,497,911
|
17/09/2024
|
0.65p
|
0.70p
|
0.60p
|
0.65p
|
188,700
|
16/09/2024
|
0.70p
|
0.70p
|
0.61p
|
0.70p
|
889,286
|
13/09/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
21,582
|
12/09/2024
|
0.70p
|
0.70p
|
0.65p
|
0.70p
|
3,277
|
11/09/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
166,784
|
10/09/2024
|
0.70p
|
0.75p
|
0.66p
|
0.70p
|
58,272
|
09/09/2024
|
0.70p
|
0.70p
|
0.66p
|
0.70p
|
114,727
|
06/09/2024
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
05/09/2024
|
0.70p
|
0.71p
|
0.65p
|
0.70p
|
35,144
|
04/09/2024
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
03/09/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
541,255
|
02/09/2024
|
0.70p
|
0.72p
|
0.65p
|
0.70p
|
37,500
|
30/08/2024
|
0.70p
|
0.70p
|
0.65p
|
0.70p
|
53,417
|
29/08/2024
|
0.70p
|
0.70p
|
0.65p
|
0.70p
|
36,995
|
28/08/2024
|
0.70p
|
0.72p
|
0.67p
|
0.70p
|
1,059,023
|
27/08/2024
|
0.70p
|
0.70p
|
0.67p
|
0.70p
|
20,000
|
26/08/2024
|
0.70p
|
0.72p
|
0.67p
|
0.70p
|
1,232,939
|
23/08/2024
|
0.70p
|
0.72p
|
0.67p
|
0.70p
|
1,232,939
|
22/08/2024
|
0.70p
|
0.72p
|
0.67p
|
0.70p
|
1,232,939
|
21/08/2024
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
36,691
|
20/08/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
12,808
|
19/08/2024
|
0.70p
|
0.73p
|
0.65p
|
0.70p
|
181,628
|
16/08/2024
|
0.70p
|
0.74p
|
0.67p
|
0.70p
|
157,746
|
15/08/2024
|
0.70p
|
0.74p
|
0.67p
|
0.70p
|
177,427
|
14/08/2024
|
0.70p
|
0.74p
|
0.65p
|
0.70p
|
397,726
|
13/08/2024
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
12/08/2024
|
0.70p
|
0.74p
|
0.67p
|
0.70p
|
389,753
|
09/08/2024
|
0.70p
|
0.74p
|
0.70p
|
0.70p
|
74,107
|
08/08/2024
|
0.70p
|
0.74p
|
0.70p
|
0.70p
|
27,027
|
07/08/2024
|
0.65p
|
0.75p
|
0.60p
|
0.70p
|
3,813,012
|
06/08/2024
|
0.65p
|
0.65p
|
0.59p
|
0.59p
|
167
|
05/08/2024
|
0.75p
|
0.80p
|
0.60p
|
0.65p
|
2,303,192
|
02/08/2024
|
0.78p
|
0.79p
|
0.78p
|
0.78p
|
93,275
|
01/08/2024
|
0.78p
|
0.80p
|
0.78p
|
0.78p
|
26,250
|
31/07/2024
|
0.78p
|
0.78p
|
0.78p
|
0.78p
|
0
|
30/07/2024
|
0.78p
|
0.79p
|
0.75p
|
0.78p
|
82,083
|
29/07/2024
|
0.78p
|
0.78p
|
0.76p
|
0.78p
|
42,735
|
26/07/2024
|
0.78p
|
0.79p
|
0.75p
|
0.78p
|
197,320
|
25/07/2024
|
0.83p
|
0.85p
|
0.75p
|
0.78p
|
2,998,426
|
24/07/2024
|
0.83p
|
0.84p
|
0.81p
|
0.83p
|
780,895
|
23/07/2024
|
0.83p
|
0.85p
|
0.81p
|
0.83p
|
234,058
|
22/07/2024
|
0.83p
|
0.85p
|
0.83p
|
0.83p
|
187,555
|
19/07/2024
|
0.88p
|
0.95p
|
0.80p
|
0.83p
|
117,313
|
18/07/2024
|
0.83p
|
0.85p
|
0.80p
|
0.83p
|
2,271,544
|
17/07/2024
|
0.80p
|
0.95p
|
0.80p
|
0.83p
|
5,521,074
|
16/07/2024
|
0.78p
|
0.85p
|
0.78p
|
0.80p
|
1,308,000
|
15/07/2024
|
0.80p
|
0.80p
|
0.76p
|
0.78p
|
1,169,973
|
12/07/2024
|
0.80p
|
0.85p
|
0.80p
|
0.80p
|
1,005
|
11/07/2024
|
0.88p
|
0.95p
|
0.77p
|
0.80p
|
1,671,761
|
10/07/2024
|
0.85p
|
0.93p
|
0.76p
|
0.88p
|
6,019,946
|
09/07/2024
|
0.85p
|
0.85p
|
0.80p
|
0.85p
|
6,359
|
08/07/2024
|
0.85p
|
0.87p
|
0.80p
|
0.85p
|
550,027
|
05/07/2024
|
0.85p
|
0.85p
|
0.80p
|
0.85p
|
12,393
|
04/07/2024
|
0.85p
|
0.85p
|
0.80p
|
0.85p
|
12,776
|
03/07/2024
|
0.85p
|
0.87p
|
0.80p
|
0.85p
|
102,455
|
02/07/2024
|
0.85p
|
0.85p
|
0.80p
|
0.85p
|
510,000
|
01/07/2024
|
0.85p
|
0.85p
|
0.82p
|
0.85p
|
0
|
28/06/2024
|
0.85p
|
0.89p
|
0.80p
|
0.85p
|
217,618
|
27/06/2024
|
0.85p
|
0.88p
|
0.80p
|
0.85p
|
96,598
|
26/06/2024
|
0.85p
|
0.85p
|
0.80p
|
0.85p
|
591,834
|
25/06/2024
|
0.85p
|
0.89p
|
0.85p
|
0.85p
|
560
|
24/06/2024
|
0.88p
|
0.89p
|
0.80p
|
0.85p
|
409,701
|
21/06/2024
|
0.93p
|
0.93p
|
0.82p
|
0.88p
|
1,500,499
|
20/06/2024
|
0.98p
|
0.98p
|
0.90p
|
0.93p
|
756,751
|
19/06/2024
|
0.98p
|
0.98p
|
0.93p
|
0.98p
|
611,240
|
18/06/2024
|
0.98p
|
0.98p
|
0.98p
|
0.98p
|
250,000
|
17/06/2024
|
0.98p
|
0.99p
|
0.90p
|
0.98p
|
101,998
|
14/06/2024
|
1.00p
|
1.05p
|
0.90p
|
0.98p
|
2,485,502
|
13/06/2024
|
0.95p
|
1.00p
|
0.90p
|
1.00p
|
9,045,986
|
12/06/2024
|
0.93p
|
1.00p
|
0.86p
|
0.95p
|
11,970,842
|