Market data

Select a section

Theracryf

(TCF)
Sector: Pharmaceuticals & Biotechnology
0.28p
0.00p 0.00
Last updated: 16:57:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 0.28p 0.28p 0.25p 0.28p 2,983,161
20/02/2025 0.28p 0.30p 0.25p 0.28p 4,570,885
19/02/2025 1.00p 1.03p 0.30p 0.30p 1,723,095
18/02/2025 1.00p 1.00p 0.93p 1.00p 15,000
17/02/2025 1.00p 1.00p 0.93p 1.00p 61,139
14/02/2025 1.00p 1.09p 0.93p 1.00p 19,775
13/02/2025 1.00p 1.00p 0.90p 1.00p 400,000
12/02/2025 1.00p 1.10p 0.90p 1.00p 10,541
11/02/2025 1.05p 1.10p 0.90p 1.00p 237,502
10/02/2025 1.05p 1.10p 1.00p 1.05p 403,958
07/02/2025 1.05p 1.10p 1.00p 1.05p 322,841
06/02/2025 1.05p 1.10p 1.00p 1.05p 256,190
05/02/2025 1.10p 1.12p 1.00p 1.05p 905,232
04/02/2025 1.13p 1.20p 1.00p 1.22p 914,035
03/02/2025 1.13p 1.25p 1.05p 1.22p 1,672,793
31/01/2025 0.90p 1.20p 0.80p 1.13p 6,722,885
30/01/2025 0.93p 1.00p 0.82p 0.90p 572,308
29/01/2025 1.03p 1.10p 0.90p 0.93p 1,401,484
28/01/2025 0.88p 1.10p 0.80p 1.03p 5,933,341
27/01/2025 0.88p 0.89p 0.88p 0.88p 1,038,929
24/01/2025 0.88p 0.95p 0.80p 0.88p 273,656
23/01/2025 0.88p 0.95p 0.80p 0.88p 245,190
22/01/2025 0.88p 0.95p 0.80p 0.88p 1,327,790
21/01/2025 0.88p 0.95p 0.80p 0.88p 711,146
20/01/2025 0.88p 0.94p 0.81p 0.88p 1,463,640
17/01/2025 1.00p 1.00p 0.81p 0.88p 781,733
16/01/2025 1.03p 1.05p 0.92p 1.03p 701,863
15/01/2025 0.78p 1.10p 0.78p 1.03p 4,345,006
14/01/2025 0.78p 0.85p 0.75p 0.78p 852,868
13/01/2025 0.75p 0.85p 0.70p 0.78p 134,656
10/01/2025 0.75p 0.80p 0.75p 0.75p 158,660
09/01/2025 0.75p 0.80p 0.70p 0.75p 878,829
08/01/2025 0.75p 0.80p 0.74p 0.75p 87,496
07/01/2025 0.75p 0.78p 0.73p 0.75p 580,882
06/01/2025 0.75p 0.80p 0.70p 0.75p 3,294,340
03/01/2025 0.53p 0.75p 0.53p 0.75p 6,557,573
02/01/2025 0.53p 0.53p 0.52p 0.53p 10,000
01/01/2025 0.53p 0.55p 0.50p 0.53p 3,598,999
31/12/2024 0.53p 0.55p 0.50p 0.53p 3,598,999
30/12/2024 0.53p 0.53p 0.50p 0.53p 80,300
27/12/2024 0.53p 0.53p 0.50p 0.53p 19,119
26/12/2024 0.53p 0.55p 0.50p 0.53p 300,190
25/12/2024 0.53p 0.55p 0.50p 0.53p 300,190
24/12/2024 0.53p 0.55p 0.50p 0.53p 300,190
23/12/2024 0.53p 0.54p 0.48p 0.53p 446,546
20/12/2024 0.53p 0.54p 0.53p 0.53p 9,346
19/12/2024 0.53p 0.53p 0.51p 0.53p 0
18/12/2024 0.53p 0.53p 0.51p 0.53p 0
17/12/2024 0.53p 0.53p 0.51p 0.53p 90,813
16/12/2024 0.53p 0.53p 0.51p 0.53p 288,573
13/12/2024 0.53p 0.54p 0.53p 0.53p 150,000
12/12/2024 0.53p 0.54p 0.53p 0.53p 11,134
11/12/2024 0.53p 0.53p 0.50p 0.53p 75,111
10/12/2024 0.53p 0.53p 0.51p 0.53p 0
09/12/2024 0.53p 0.55p 0.53p 0.53p 1
06/12/2024 0.53p 0.53p 0.50p 0.53p 50,000
05/12/2024 0.53p 0.53p 0.51p 0.53p 10,497
04/12/2024 0.54p 0.55p 0.50p 0.53p 1,010,458
03/12/2024 0.54p 0.54p 0.51p 0.54p 31,111
02/12/2024 0.54p 0.54p 0.52p 0.54p 0
29/11/2024 0.54p 0.58p 0.50p 0.54p 407,663
28/11/2024 0.54p 0.56p 0.51p 0.54p 371,246
27/11/2024 0.55p 0.59p 0.52p 0.54p 605,317
26/11/2024 0.54p 0.54p 0.52p 0.54p 0
25/11/2024 0.54p 0.57p 0.53p 0.54p 341,634
22/11/2024 0.54p 0.58p 0.50p 0.54p 190,615
21/11/2024 0.53p 0.55p 0.52p 0.54p 327,031
20/11/2024 0.53p 0.55p 0.52p 0.53p 968,485
19/11/2024 0.53p 0.55p 0.49p 0.53p 280,522
18/11/2024 0.53p 0.55p 0.52p 0.53p 204,609
15/11/2024 0.53p 0.55p 0.52p 0.53p 3,376,521
14/11/2024 0.55p 0.57p 0.50p 0.53p 1,430,035
13/11/2024 0.60p 0.65p 0.50p 0.60p 1,439,669
12/11/2024 0.60p 0.60p 0.55p 0.60p 138,081
11/11/2024 0.60p 0.60p 0.56p 0.60p 14,839
08/11/2024 0.58p 0.58p 0.58p 0.58p 0
07/11/2024 0.58p 0.60p 0.51p 0.58p 1,612,804
06/11/2024 0.60p 0.62p 0.55p 0.58p 360,535
05/11/2024 0.60p 0.65p 0.56p 0.60p 43,076
04/11/2024 0.60p 0.65p 0.56p 0.60p 285,016
01/11/2024 0.63p 0.63p 0.60p 0.63p 80,000
31/10/2024 0.63p 0.65p 0.58p 0.63p 714,586
30/10/2024 0.63p 0.64p 0.60p 0.63p 440,405
29/10/2024 0.63p 0.63p 0.61p 0.63p 20,000
28/10/2024 0.63p 0.65p 0.60p 0.63p 689,856
25/10/2024 0.63p 0.63p 0.61p 0.63p 5,680
24/10/2024 0.63p 0.64p 0.60p 0.63p 31,060
23/10/2024 0.63p 0.65p 0.62p 0.63p 40,183
22/10/2024 0.63p 0.65p 0.60p 0.63p 27,042
21/10/2024 0.63p 0.67p 0.62p 0.67p 180,804
18/10/2024 0.68p 0.68p 0.62p 0.63p 3,456,501
17/10/2024 0.73p 0.73p 0.65p 0.68p 855,000
16/10/2024 0.73p 0.73p 0.68p 0.73p 30,000
15/10/2024 0.75p 0.75p 0.70p 0.73p 450,666
14/10/2024 0.75p 0.75p 0.71p 0.75p 6,250
11/10/2024 0.75p 0.76p 0.75p 0.75p 0
10/10/2024 0.75p 0.75p 0.74p 0.75p 50,000
09/10/2024 0.75p 0.75p 0.70p 0.75p 1,890
08/10/2024 0.75p 0.80p 0.70p 0.75p 9,756
07/10/2024 0.75p 0.80p 0.75p 0.75p 3,500
04/10/2024 0.75p 0.75p 0.73p 0.75p 250,000
03/10/2024 0.75p 0.75p 0.70p 0.75p 16,459
02/10/2024 0.75p 0.76p 0.75p 0.75p 0
01/10/2024 0.75p 0.75p 0.70p 0.75p 288,282
30/09/2024 0.75p 0.75p 0.71p 0.75p 175,902
27/09/2024 0.75p 0.80p 0.70p 0.75p 766,485
26/09/2024 0.78p 0.78p 0.70p 0.75p 1,529,182
25/09/2024 0.78p 0.78p 0.75p 0.78p 48,167
24/09/2024 0.78p 0.78p 0.75p 0.78p 445,000
23/09/2024 0.78p 0.80p 0.75p 0.78p 237,742
20/09/2024 0.70p 0.80p 0.70p 0.78p 3,600,972
19/09/2024 0.70p 0.72p 0.70p 0.70p 100,000
18/09/2024 0.65p 0.74p 0.65p 0.70p 2,497,911
17/09/2024 0.65p 0.70p 0.60p 0.65p 188,700
16/09/2024 0.70p 0.70p 0.61p 0.70p 889,286
13/09/2024 0.70p 0.70p 0.70p 0.70p 21,582
12/09/2024 0.70p 0.70p 0.65p 0.70p 3,277
11/09/2024 0.70p 0.75p 0.65p 0.70p 166,784
10/09/2024 0.70p 0.75p 0.66p 0.70p 58,272
09/09/2024 0.70p 0.70p 0.66p 0.70p 114,727
06/09/2024 0.70p 0.73p 0.70p 0.70p 0
05/09/2024 0.70p 0.71p 0.65p 0.70p 35,144
04/09/2024 0.70p 0.73p 0.70p 0.70p 0
03/09/2024 0.70p 0.75p 0.65p 0.70p 541,255
02/09/2024 0.70p 0.72p 0.65p 0.70p 37,500
30/08/2024 0.70p 0.70p 0.65p 0.70p 53,417
29/08/2024 0.70p 0.70p 0.65p 0.70p 36,995
28/08/2024 0.70p 0.72p 0.67p 0.70p 1,059,023
27/08/2024 0.70p 0.70p 0.67p 0.70p 20,000
26/08/2024 0.70p 0.72p 0.67p 0.70p 1,232,939
23/08/2024 0.70p 0.72p 0.67p 0.70p 1,232,939
22/08/2024 0.70p 0.72p 0.67p 0.70p 1,232,939

Market data

Select a section