Market data

Select a section

Theracryf

(TCF)
Sector: Pharmaceuticals & Biotechnology
0.26p
0.00p 0.00
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 0.26p 0.26p 0.23p 0.26p 156,547
23/06/2025 0.26p 0.26p 0.23p 0.26p 520,000
20/06/2025 0.26p 0.28p 0.24p 0.26p 1,121,997
19/06/2025 0.26p 0.26p 0.23p 0.26p 647,694
18/06/2025 0.26p 0.28p 0.23p 0.26p 611,085
17/06/2025 0.26p 0.28p 0.25p 0.26p 1,557,954
16/06/2025 0.24p 0.28p 0.23p 0.26p 1,784,164
13/06/2025 0.24p 0.25p 0.23p 0.24p 5,779,847
12/06/2025 0.26p 0.28p 0.23p 0.26p 51,576
11/06/2025 0.26p 0.26p 0.25p 0.26p 40,495
10/06/2025 0.27p 0.27p 0.23p 0.26p 7,990,444
09/06/2025 0.27p 0.27p 0.25p 0.27p 640,114
06/06/2025 0.27p 0.28p 0.25p 0.27p 787,285
05/06/2025 0.27p 0.27p 0.25p 0.27p 207,179
04/06/2025 0.27p 0.29p 0.27p 0.27p 95,500
03/06/2025 0.28p 0.30p 0.24p 0.27p 9,695,690
02/06/2025 0.28p 0.28p 0.25p 0.28p 212,860
30/05/2025 0.28p 0.28p 0.25p 0.28p 64,778
29/05/2025 0.28p 0.30p 0.25p 0.28p 1,223,898
28/05/2025 0.27p 0.28p 0.25p 0.28p 13,766,713
27/05/2025 0.25p 0.28p 0.25p 0.27p 13,082,117
26/05/2025 0.24p 0.27p 0.22p 0.25p 10,785,074
23/05/2025 0.24p 0.27p 0.22p 0.25p 10,785,074
22/05/2025 0.24p 0.26p 0.24p 0.24p 225,000
21/05/2025 0.24p 0.27p 0.22p 0.24p 211,498
20/05/2025 0.24p 0.24p 0.21p 0.24p 0
19/05/2025 0.24p 0.24p 0.21p 0.24p 0
16/05/2025 0.24p 0.27p 0.21p 0.24p 2,031,406
15/05/2025 0.24p 0.26p 0.21p 0.24p 128,010
14/05/2025 0.24p 0.27p 0.20p 0.24p 10,025,068
13/05/2025 0.24p 0.24p 0.21p 0.24p 0
12/05/2025 0.24p 0.27p 0.20p 0.24p 490,880
09/05/2025 0.24p 0.27p 0.23p 0.24p 1,740,479
08/05/2025 0.24p 0.25p 0.24p 0.24p 3,000,000
07/05/2025 0.24p 0.27p 0.24p 0.24p 1,392,591
06/05/2025 0.24p 0.27p 0.24p 0.24p 2,962
05/05/2025 0.23p 0.27p 0.23p 0.24p 5,147,033
02/05/2025 0.23p 0.27p 0.23p 0.24p 5,147,033
01/05/2025 0.23p 0.25p 0.20p 0.23p 1,244,610
30/04/2025 0.23p 0.25p 0.22p 0.23p 464,507
29/04/2025 0.23p 0.23p 0.21p 0.23p 0
28/04/2025 0.23p 0.23p 0.21p 0.23p 0
25/04/2025 0.23p 0.25p 0.23p 0.23p 118,218
24/04/2025 0.23p 0.25p 0.23p 0.23p 9,716
23/04/2025 0.23p 0.25p 0.22p 0.23p 310,072
22/04/2025 0.23p 0.25p 0.20p 0.23p 1,064,551
21/04/2025 0.23p 0.23p 0.21p 0.23p 0
18/04/2025 0.23p 0.23p 0.21p 0.23p 0
17/04/2025 0.23p 0.23p 0.21p 0.23p 0
16/04/2025 0.23p 0.23p 0.21p 0.23p 0
15/04/2025 0.23p 0.25p 0.23p 0.23p 12,404,858
14/04/2025 0.23p 0.23p 0.21p 0.23p 0
11/04/2025 0.23p 0.23p 0.21p 0.23p 0
10/04/2025 0.23p 0.25p 0.23p 0.23p 402,294
09/04/2025 0.23p 0.25p 0.20p 0.23p 136,746
08/04/2025 0.23p 0.25p 0.20p 0.20p 1,120,872
07/04/2025 0.23p 0.23p 0.21p 0.23p 0
04/04/2025 0.23p 0.25p 0.20p 0.23p 269,807
03/04/2025 0.23p 0.23p 0.20p 0.23p 109,887
02/04/2025 0.23p 0.23p 0.21p 0.23p 420,000
01/04/2025 0.23p 0.25p 0.20p 0.23p 162,501
31/03/2025 0.23p 0.24p 0.21p 0.23p 422,763
28/03/2025 0.23p 0.23p 0.21p 0.23p 0
27/03/2025 0.23p 0.23p 0.21p 0.23p 0
26/03/2025 0.23p 0.23p 0.23p 0.23p 3,000,000
25/03/2025 0.23p 0.23p 0.20p 0.23p 338,902
24/03/2025 0.23p 0.23p 0.20p 0.23p 161,414
21/03/2025 0.23p 0.24p 0.23p 0.23p 280,691
20/03/2025 0.23p 0.25p 0.20p 0.23p 2,218,419
19/03/2025 0.23p 0.24p 0.20p 0.23p 12,427,918
18/03/2025 0.23p 0.24p 0.23p 0.23p 130,000
17/03/2025 0.23p 0.25p 0.20p 0.23p 84,655,000
14/03/2025 0.23p 0.23p 0.20p 0.23p 690,593
13/03/2025 0.23p 0.25p 0.20p 0.23p 20,447,851
12/03/2025 0.23p 0.23p 0.20p 0.23p 250,000
11/03/2025 0.23p 0.25p 0.23p 0.23p 8,400,000
10/03/2025 0.24p 0.25p 0.20p 0.23p 657,546
07/03/2025 0.24p 0.24p 0.21p 0.24p 1,731,934
06/03/2025 0.24p 0.27p 0.20p 0.24p 83,743
05/03/2025 0.24p 0.24p 0.20p 0.24p 270,000
04/03/2025 0.28p 0.28p 0.20p 0.23p 6,776,887
03/03/2025 0.28p 0.30p 0.27p 0.28p 37,207
28/02/2025 0.28p 0.30p 0.25p 0.28p 336,159
27/02/2025 0.28p 0.28p 0.25p 0.28p 5,027
26/02/2025 0.28p 0.28p 0.25p 0.28p 692,000
25/02/2025 0.27p 0.30p 0.25p 0.28p 1,874,963
24/02/2025 0.28p 0.30p 0.23p 0.27p 3,542,565
21/02/2025 0.28p 0.28p 0.25p 0.28p 2,983,161
20/02/2025 0.28p 0.30p 0.25p 0.28p 4,570,885
19/02/2025 1.00p 1.03p 0.30p 0.30p 1,723,095
18/02/2025 1.00p 1.00p 0.93p 1.00p 15,000
17/02/2025 1.00p 1.00p 0.93p 1.00p 61,139
14/02/2025 1.00p 1.09p 0.93p 1.00p 19,775
13/02/2025 1.00p 1.00p 0.90p 1.00p 400,000
12/02/2025 1.00p 1.10p 0.90p 1.00p 10,541
11/02/2025 1.05p 1.10p 0.90p 1.00p 237,502
10/02/2025 1.05p 1.10p 1.00p 1.05p 403,958
07/02/2025 1.05p 1.10p 1.00p 1.05p 322,841
06/02/2025 1.05p 1.10p 1.00p 1.05p 256,190
05/02/2025 1.10p 1.12p 1.00p 1.05p 905,232
04/02/2025 1.13p 1.20p 1.00p 1.22p 914,035
03/02/2025 1.13p 1.25p 1.05p 1.22p 1,672,793
31/01/2025 0.90p 1.20p 0.80p 1.13p 6,722,885
30/01/2025 0.93p 1.00p 0.82p 0.90p 572,308
29/01/2025 1.03p 1.10p 0.90p 0.93p 1,401,484
28/01/2025 0.88p 1.10p 0.80p 1.03p 5,933,341
27/01/2025 0.88p 0.89p 0.88p 0.88p 1,038,929
24/01/2025 0.88p 0.95p 0.80p 0.88p 273,656
23/01/2025 0.88p 0.95p 0.80p 0.88p 245,190
22/01/2025 0.88p 0.95p 0.80p 0.88p 1,327,790
21/01/2025 0.88p 0.95p 0.80p 0.88p 711,146
20/01/2025 0.88p 0.94p 0.81p 0.88p 1,463,640
17/01/2025 1.00p 1.00p 0.81p 0.88p 781,733
16/01/2025 1.03p 1.05p 0.92p 1.03p 701,863
15/01/2025 0.78p 1.10p 0.78p 1.03p 4,345,006
14/01/2025 0.78p 0.85p 0.75p 0.78p 852,868
13/01/2025 0.75p 0.85p 0.70p 0.78p 134,656
10/01/2025 0.75p 0.80p 0.75p 0.75p 158,660
09/01/2025 0.75p 0.80p 0.70p 0.75p 878,829
08/01/2025 0.75p 0.80p 0.74p 0.75p 87,496
07/01/2025 0.75p 0.78p 0.73p 0.75p 580,882
06/01/2025 0.75p 0.80p 0.70p 0.75p 3,294,340
03/01/2025 0.53p 0.75p 0.53p 0.75p 6,557,573
02/01/2025 0.53p 0.53p 0.52p 0.53p 10,000
01/01/2025 0.53p 0.55p 0.50p 0.53p 3,598,999
31/12/2024 0.53p 0.55p 0.50p 0.53p 3,598,999
30/12/2024 0.53p 0.53p 0.50p 0.53p 80,300
27/12/2024 0.53p 0.53p 0.50p 0.53p 19,119
26/12/2024 0.53p 0.55p 0.50p 0.53p 300,190
25/12/2024 0.53p 0.55p 0.50p 0.53p 300,190

Market data

Select a section