Select a section

SEARCH

Theracryf

(TCF)

Sector: Pharmaceuticals & Biotechnology

0.24p

0.00p 0.00

Last updated: 16:57:04

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
09/05/2025	0.24p	0.27p	0.23p	0.24p	1,740,479
08/05/2025	0.24p	0.25p	0.24p	0.24p	3,000,000
07/05/2025	0.24p	0.27p	0.24p	0.24p	1,392,591
06/05/2025	0.24p	0.27p	0.24p	0.24p	2,962
05/05/2025	0.23p	0.27p	0.23p	0.24p	5,147,033
02/05/2025	0.23p	0.27p	0.23p	0.24p	5,147,033
01/05/2025	0.23p	0.25p	0.20p	0.23p	1,244,610
30/04/2025	0.23p	0.25p	0.22p	0.23p	464,507
29/04/2025	0.23p	0.23p	0.21p	0.23p	0
28/04/2025	0.23p	0.23p	0.21p	0.23p	0
25/04/2025	0.23p	0.25p	0.23p	0.23p	118,218
24/04/2025	0.23p	0.25p	0.23p	0.23p	9,716
23/04/2025	0.23p	0.25p	0.22p	0.23p	310,072
22/04/2025	0.23p	0.25p	0.20p	0.23p	1,064,551
21/04/2025	0.23p	0.23p	0.21p	0.23p	0
18/04/2025	0.23p	0.23p	0.21p	0.23p	0
17/04/2025	0.23p	0.23p	0.21p	0.23p	0
16/04/2025	0.23p	0.23p	0.21p	0.23p	0
15/04/2025	0.23p	0.25p	0.23p	0.23p	12,404,858
14/04/2025	0.23p	0.23p	0.21p	0.23p	0
11/04/2025	0.23p	0.23p	0.21p	0.23p	0
10/04/2025	0.23p	0.25p	0.23p	0.23p	402,294
09/04/2025	0.23p	0.25p	0.20p	0.23p	136,746
08/04/2025	0.23p	0.25p	0.20p	0.20p	1,120,872
07/04/2025	0.23p	0.23p	0.21p	0.23p	0
04/04/2025	0.23p	0.25p	0.20p	0.23p	269,807
03/04/2025	0.23p	0.23p	0.20p	0.23p	109,887
02/04/2025	0.23p	0.23p	0.21p	0.23p	420,000
01/04/2025	0.23p	0.25p	0.20p	0.23p	162,501
31/03/2025	0.23p	0.24p	0.21p	0.23p	422,763
28/03/2025	0.23p	0.23p	0.21p	0.23p	0
27/03/2025	0.23p	0.23p	0.21p	0.23p	0
26/03/2025	0.23p	0.23p	0.23p	0.23p	3,000,000
25/03/2025	0.23p	0.23p	0.20p	0.23p	338,902
24/03/2025	0.23p	0.23p	0.20p	0.23p	161,414
21/03/2025	0.23p	0.24p	0.23p	0.23p	280,691
20/03/2025	0.23p	0.25p	0.20p	0.23p	2,218,419
19/03/2025	0.23p	0.24p	0.20p	0.23p	12,427,918
18/03/2025	0.23p	0.24p	0.23p	0.23p	130,000
17/03/2025	0.23p	0.25p	0.20p	0.23p	84,655,000
14/03/2025	0.23p	0.23p	0.20p	0.23p	690,593
13/03/2025	0.23p	0.25p	0.20p	0.23p	20,447,851
12/03/2025	0.23p	0.23p	0.20p	0.23p	250,000
11/03/2025	0.23p	0.25p	0.23p	0.23p	8,400,000
10/03/2025	0.24p	0.25p	0.20p	0.23p	657,546
07/03/2025	0.24p	0.24p	0.21p	0.24p	1,731,934
06/03/2025	0.24p	0.27p	0.20p	0.24p	83,743
05/03/2025	0.24p	0.24p	0.20p	0.24p	270,000
04/03/2025	0.28p	0.28p	0.20p	0.23p	6,776,887
03/03/2025	0.28p	0.30p	0.27p	0.28p	37,207
28/02/2025	0.28p	0.30p	0.25p	0.28p	336,159
27/02/2025	0.28p	0.28p	0.25p	0.28p	5,027
26/02/2025	0.28p	0.28p	0.25p	0.28p	692,000
25/02/2025	0.27p	0.30p	0.25p	0.28p	1,874,963
24/02/2025	0.28p	0.30p	0.23p	0.27p	3,542,565
21/02/2025	0.28p	0.28p	0.25p	0.28p	2,983,161
20/02/2025	0.28p	0.30p	0.25p	0.28p	4,570,885
19/02/2025	1.00p	1.03p	0.30p	0.30p	1,723,095
18/02/2025	1.00p	1.00p	0.93p	1.00p	15,000
17/02/2025	1.00p	1.00p	0.93p	1.00p	61,139
14/02/2025	1.00p	1.09p	0.93p	1.00p	19,775
13/02/2025	1.00p	1.00p	0.90p	1.00p	400,000
12/02/2025	1.00p	1.10p	0.90p	1.00p	10,541
11/02/2025	1.05p	1.10p	0.90p	1.00p	237,502
10/02/2025	1.05p	1.10p	1.00p	1.05p	403,958
07/02/2025	1.05p	1.10p	1.00p	1.05p	322,841
06/02/2025	1.05p	1.10p	1.00p	1.05p	256,190
05/02/2025	1.10p	1.12p	1.00p	1.05p	905,232
04/02/2025	1.13p	1.20p	1.00p	1.22p	914,035
03/02/2025	1.13p	1.25p	1.05p	1.22p	1,672,793
31/01/2025	0.90p	1.20p	0.80p	1.13p	6,722,885
30/01/2025	0.93p	1.00p	0.82p	0.90p	572,308
29/01/2025	1.03p	1.10p	0.90p	0.93p	1,401,484
28/01/2025	0.88p	1.10p	0.80p	1.03p	5,933,341
27/01/2025	0.88p	0.89p	0.88p	0.88p	1,038,929
24/01/2025	0.88p	0.95p	0.80p	0.88p	273,656
23/01/2025	0.88p	0.95p	0.80p	0.88p	245,190
22/01/2025	0.88p	0.95p	0.80p	0.88p	1,327,790
21/01/2025	0.88p	0.95p	0.80p	0.88p	711,146
20/01/2025	0.88p	0.94p	0.81p	0.88p	1,463,640
17/01/2025	1.00p	1.00p	0.81p	0.88p	781,733
16/01/2025	1.03p	1.05p	0.92p	1.03p	701,863
15/01/2025	0.78p	1.10p	0.78p	1.03p	4,345,006
14/01/2025	0.78p	0.85p	0.75p	0.78p	852,868
13/01/2025	0.75p	0.85p	0.70p	0.78p	134,656
10/01/2025	0.75p	0.80p	0.75p	0.75p	158,660
09/01/2025	0.75p	0.80p	0.70p	0.75p	878,829
08/01/2025	0.75p	0.80p	0.74p	0.75p	87,496
07/01/2025	0.75p	0.78p	0.73p	0.75p	580,882
06/01/2025	0.75p	0.80p	0.70p	0.75p	3,294,340
03/01/2025	0.53p	0.75p	0.53p	0.75p	6,557,573
02/01/2025	0.53p	0.53p	0.52p	0.53p	10,000
01/01/2025	0.53p	0.55p	0.50p	0.53p	3,598,999
31/12/2024	0.53p	0.55p	0.50p	0.53p	3,598,999
30/12/2024	0.53p	0.53p	0.50p	0.53p	80,300
27/12/2024	0.53p	0.53p	0.50p	0.53p	19,119
26/12/2024	0.53p	0.55p	0.50p	0.53p	300,190
25/12/2024	0.53p	0.55p	0.50p	0.53p	300,190
24/12/2024	0.53p	0.55p	0.50p	0.53p	300,190
23/12/2024	0.53p	0.54p	0.48p	0.53p	446,546
20/12/2024	0.53p	0.54p	0.53p	0.53p	9,346
19/12/2024	0.53p	0.53p	0.51p	0.53p	0
18/12/2024	0.53p	0.53p	0.51p	0.53p	0
17/12/2024	0.53p	0.53p	0.51p	0.53p	90,813
16/12/2024	0.53p	0.53p	0.51p	0.53p	288,573
13/12/2024	0.53p	0.54p	0.53p	0.53p	150,000
12/12/2024	0.53p	0.54p	0.53p	0.53p	11,134
11/12/2024	0.53p	0.53p	0.50p	0.53p	75,111
10/12/2024	0.53p	0.53p	0.51p	0.53p	0
09/12/2024	0.53p	0.55p	0.53p	0.53p	1
06/12/2024	0.53p	0.53p	0.50p	0.53p	50,000
05/12/2024	0.53p	0.53p	0.51p	0.53p	10,497
04/12/2024	0.54p	0.55p	0.50p	0.53p	1,010,458
03/12/2024	0.54p	0.54p	0.51p	0.54p	31,111
02/12/2024	0.54p	0.54p	0.52p	0.54p	0
29/11/2024	0.54p	0.58p	0.50p	0.54p	407,663
28/11/2024	0.54p	0.56p	0.51p	0.54p	371,246
27/11/2024	0.55p	0.59p	0.52p	0.54p	605,317
26/11/2024	0.54p	0.54p	0.52p	0.54p	0
25/11/2024	0.54p	0.57p	0.53p	0.54p	341,634
22/11/2024	0.54p	0.58p	0.50p	0.54p	190,615
21/11/2024	0.53p	0.55p	0.52p	0.54p	327,031
20/11/2024	0.53p	0.55p	0.52p	0.53p	968,485
19/11/2024	0.53p	0.55p	0.49p	0.53p	280,522
18/11/2024	0.53p	0.55p	0.52p	0.53p	204,609
15/11/2024	0.53p	0.55p	0.52p	0.53p	3,376,521
14/11/2024	0.55p	0.57p	0.50p	0.53p	1,430,035
13/11/2024	0.60p	0.65p	0.50p	0.60p	1,439,669
12/11/2024	0.60p	0.60p	0.55p	0.60p	138,081
11/11/2024	0.60p	0.60p	0.56p	0.60p	14,839