Market data

Select a section

TCS Group Holding GDR (Each Repr 1 A Shr) (Reg S)

(TCS)
Sector: n/a
$3.19
$0.00 0.00
Last updated: 11:19:40

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $3.19 $25.60 $3.19 $3.19 305,926
21/11/2024 $3.19 $25.60 $3.19 $3.19 305,926
20/11/2024 $3.19 $25.60 $3.19 $3.19 305,926
19/11/2024 $3.19 $25.60 $3.19 $3.19 305,926
18/11/2024 $3.19 $25.60 $3.19 $3.19 305,926
15/11/2024 $3.19 $25.60 $3.19 $3.19 305,926
14/11/2024 $3.19 $25.60 $3.19 $3.19 305,926
13/11/2024 $3.19 $25.60 $3.19 $3.19 305,926
12/11/2024 $3.19 $25.60 $3.19 $3.19 305,926
11/11/2024 $3.19 $25.60 $3.19 $3.19 305,926
08/11/2024 $3.19 $25.60 $3.19 $3.19 305,926
07/11/2024 $3.19 $25.60 $3.19 $3.19 305,926
06/11/2024 $3.19 $25.60 $3.19 $3.19 305,926
05/11/2024 $3.19 $25.60 $3.19 $3.19 305,926
04/11/2024 $3.19 $25.60 $3.19 $3.19 305,926
01/11/2024 $3.19 $25.60 $3.19 $3.19 305,926
31/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
30/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
29/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
28/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
25/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
24/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
23/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
22/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
21/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
18/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
17/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
16/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
15/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
14/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
11/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
10/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
09/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
08/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
07/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
04/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
03/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
02/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
01/10/2024 $3.19 $25.60 $3.19 $3.19 305,926
30/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
27/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
26/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
25/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
24/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
23/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
20/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
19/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
18/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
17/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
16/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
13/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
12/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
11/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
10/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
09/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
06/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
05/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
04/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
03/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
02/09/2024 $3.19 $25.60 $3.19 $3.19 305,926
30/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
29/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
28/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
27/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
26/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
23/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
22/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
21/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
20/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
19/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
16/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
15/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
14/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
13/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
12/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
09/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
08/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
07/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
06/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
05/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
02/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
01/08/2024 $3.19 $25.60 $3.19 $3.19 305,926
31/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
30/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
29/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
26/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
25/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
24/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
23/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
22/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
19/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
18/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
17/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
16/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
15/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
12/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
11/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
10/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
09/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
08/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
05/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
04/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
03/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
02/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
01/07/2024 $3.19 $25.60 $3.19 $3.19 305,926
28/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
27/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
26/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
25/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
24/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
21/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
20/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
19/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
18/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
17/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
14/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
13/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
12/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
11/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
10/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
07/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
06/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
05/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
04/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
03/06/2024 $3.19 $25.60 $3.19 $3.19 305,926
31/05/2024 $3.19 $25.60 $3.19 $3.19 305,926
30/05/2024 $3.19 $25.60 $3.19 $3.19 305,926
29/05/2024 $3.19 $25.60 $3.19 $3.19 305,926
28/05/2024 $3.19 $25.60 $3.19 $3.19 305,926
27/05/2024 $3.19 $25.60 $3.19 $3.19 305,926

Market data

Select a section