Vaneck Vectors ETF's N.V. Vaneck Morningstar DM Dividend Ucits ETF
(TDIV)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
$42.86
|
$43.05
|
$42.84
|
$42.97
|
1,041
|
16/01/2025
|
$42.72
|
$42.99
|
$42.54
|
$42.63
|
1,608
|
15/01/2025
|
$42.38
|
$42.74
|
$42.30
|
$42.63
|
769
|
14/01/2025
|
$42.26
|
$42.57
|
$41.98
|
$42.08
|
20,858
|
13/01/2025
|
$41.60
|
$41.81
|
$41.50
|
$41.79
|
1,820
|
10/01/2025
|
$42.10
|
$42.20
|
$41.73
|
$41.81
|
417
|
09/01/2025
|
$42.11
|
$42.19
|
$41.80
|
$42.06
|
1,372
|
08/01/2025
|
$42.43
|
$42.48
|
$41.85
|
$42.10
|
180
|
07/01/2025
|
$42.41
|
$42.52
|
$41.95
|
$42.40
|
1,364
|
06/01/2025
|
$42.08
|
$42.47
|
$41.63
|
$42.47
|
1,886
|
03/01/2025
|
$41.90
|
$41.90
|
$41.60
|
$41.67
|
996
|
02/01/2025
|
$41.71
|
$42.05
|
$41.63
|
$41.66
|
466
|
01/01/2025
|
$41.76
|
$41.81
|
$41.55
|
$41.79
|
579
|
31/12/2024
|
$41.76
|
$41.81
|
$41.55
|
$41.79
|
579
|
30/12/2024
|
$41.87
|
$41.95
|
$41.43
|
$41.56
|
1,627
|
27/12/2024
|
$41.53
|
$41.78
|
$41.22
|
$41.76
|
2,796
|
26/12/2024
|
$41.59
|
$41.59
|
$41.41
|
$41.44
|
15
|
25/12/2024
|
$41.59
|
$41.59
|
$41.41
|
$41.44
|
15
|
24/12/2024
|
$41.59
|
$41.59
|
$41.41
|
$41.44
|
15
|
23/12/2024
|
$41.27
|
$41.38
|
$41.10
|
$41.38
|
1,361
|
20/12/2024
|
$41.00
|
$41.22
|
$40.63
|
$41.22
|
523
|
19/12/2024
|
$41.29
|
$41.33
|
$41.00
|
$41.00
|
1,083
|
18/12/2024
|
$42.23
|
$42.23
|
$41.73
|
$41.73
|
803
|
17/12/2024
|
$42.17
|
$42.19
|
$41.94
|
$41.99
|
1,595
|
16/12/2024
|
$42.17
|
$42.56
|
$42.17
|
$42.24
|
412
|
13/12/2024
|
$42.70
|
$42.54
|
$42.17
|
$42.43
|
110
|
12/12/2024
|
$42.70
|
$42.85
|
$42.34
|
$42.33
|
3,614
|
11/12/2024
|
$42.93
|
$42.99
|
$42.63
|
$42.72
|
201
|
10/12/2024
|
$43.11
|
$43.11
|
$42.75
|
$42.75
|
1,602
|
09/12/2024
|
$43.07
|
$43.23
|
$43.00
|
$43.23
|
575
|
06/12/2024
|
$43.01
|
$43.32
|
$42.84
|
$42.86
|
214
|
05/12/2024
|
$42.70
|
$43.05
|
$42.70
|
$43.05
|
2,070
|
04/12/2024
|
$42.66
|
$42.84
|
$42.53
|
$42.57
|
539
|
03/12/2024
|
$43.14
|
$43.21
|
$43.04
|
$43.04
|
317
|
02/12/2024
|
$43.01
|
$43.20
|
$42.74
|
$42.94
|
1,121
|
29/11/2024
|
$42.96
|
$43.18
|
$42.96
|
$43.08
|
1,290
|
28/11/2024
|
$42.90
|
$43.02
|
$42.72
|
$42.99
|
492
|
27/11/2024
|
$42.87
|
$42.92
|
$42.63
|
$42.92
|
51
|
26/11/2024
|
$42.59
|
$42.82
|
$42.53
|
$42.63
|
169
|
25/11/2024
|
$42.86
|
$43.06
|
$42.69
|
$42.85
|
5,455
|
22/11/2024
|
$42.64
|
$42.86
|
$42.20
|
$42.64
|
12,205
|
21/11/2024
|
$43.65
|
$43.65
|
$42.30
|
$42.64
|
671
|
20/11/2024
|
$42.62
|
$42.79
|
$42.30
|
$42.30
|
439
|
19/11/2024
|
$42.88
|
$42.88
|
$42.08
|
$42.49
|
631
|
18/11/2024
|
$42.31
|
$42.51
|
$42.28
|
$42.51
|
2,159
|
15/11/2024
|
$42.45
|
$42.52
|
$42.21
|
$42.52
|
177
|
14/11/2024
|
$42.31
|
$42.54
|
$42.27
|
$42.20
|
186
|
13/11/2024
|
$42.27
|
$42.42
|
$42.00
|
$42.20
|
275
|
12/11/2024
|
$42.68
|
$42.84
|
$42.28
|
$42.28
|
844
|
11/11/2024
|
$43.05
|
$43.05
|
$42.80
|
$42.98
|
2,115
|
08/11/2024
|
$43.30
|
$43.38
|
$42.76
|
$42.77
|
35
|
07/11/2024
|
$43.34
|
$43.38
|
$42.94
|
$43.15
|
352
|
06/11/2024
|
$43.31
|
$43.79
|
$42.80
|
$42.86
|
1,357
|
05/11/2024
|
$43.20
|
$43.32
|
$43.20
|
$43.25
|
7
|
04/11/2024
|
$43.34
|
$43.34
|
$42.94
|
$43.22
|
1,582
|
01/11/2024
|
$42.95
|
$43.27
|
$42.83
|
$43.13
|
529
|
31/10/2024
|
$42.92
|
$42.96
|
$42.74
|
$42.78
|
367
|
30/10/2024
|
$43.08
|
$43.24
|
$42.96
|
$42.96
|
74
|
29/10/2024
|
$43.42
|
$43.68
|
$43.09
|
$43.17
|
30,486
|
28/10/2024
|
$43.44
|
$43.44
|
$43.00
|
$43.32
|
1,335
|
25/10/2024
|
$43.21
|
$43.37
|
$43.20
|
$43.22
|
1,324
|
24/10/2024
|
$43.44
|
$43.54
|
$43.05
|
$43.14
|
301
|
23/10/2024
|
$43.45
|
$43.45
|
$43.06
|
$43.14
|
767
|
22/10/2024
|
$43.47
|
$43.51
|
$43.10
|
$43.28
|
211
|
21/10/2024
|
$43.80
|
$43.93
|
$43.49
|
$43.49
|
1,792
|
18/10/2024
|
$43.89
|
$43.93
|
$43.79
|
$43.79
|
9,979
|
17/10/2024
|
$43.87
|
$43.87
|
$43.67
|
$43.74
|
1,047
|
16/10/2024
|
$43.52
|
$43.67
|
$43.45
|
$43.67
|
394
|
15/10/2024
|
$43.70
|
$43.92
|
$43.56
|
$43.75
|
379
|
14/10/2024
|
$43.84
|
$43.86
|
$43.69
|
$43.76
|
383
|
11/10/2024
|
$43.50
|
$43.70
|
$43.45
|
$43.69
|
59
|
10/10/2024
|
$43.64
|
$43.85
|
$43.46
|
$43.66
|
569
|
09/10/2024
|
$43.30
|
$43.69
|
$43.28
|
$43.66
|
2,169
|
08/10/2024
|
$43.38
|
$43.58
|
$43.37
|
$43.37
|
13,531
|
07/10/2024
|
$43.86
|
$43.87
|
$43.44
|
$43.71
|
4,908
|
04/10/2024
|
$43.56
|
$43.65
|
$43.45
|
$43.48
|
382
|
03/10/2024
|
$43.82
|
$43.82
|
$43.30
|
$43.35
|
2,120
|
02/10/2024
|
$43.92
|
$43.92
|
$43.66
|
$43.71
|
44
|
01/10/2024
|
$44.37
|
$44.37
|
$43.65
|
$43.67
|
279
|
30/09/2024
|
$44.21
|
$44.39
|
$44.08
|
$44.08
|
1,274
|
27/09/2024
|
$44.35
|
$44.54
|
$44.17
|
$44.53
|
257
|
26/09/2024
|
$44.17
|
$44.17
|
$43.89
|
$44.14
|
931
|
25/09/2024
|
$44.00
|
$44.14
|
$43.88
|
$43.88
|
51
|
24/09/2024
|
$43.63
|
$44.15
|
$44.12
|
$44.15
|
516
|
23/09/2024
|
$43.63
|
$44.04
|
$43.63
|
$43.83
|
8,364
|
20/09/2024
|
$43.91
|
$43.98
|
$43.52
|
$43.64
|
258
|
19/09/2024
|
$44.09
|
$44.19
|
$43.71
|
$43.81
|
10,694
|
18/09/2024
|
$43.51
|
$43.62
|
$43.51
|
$43.51
|
70
|
17/09/2024
|
$43.31
|
$43.76
|
$43.28
|
$43.50
|
3
|
16/09/2024
|
$43.31
|
$43.31
|
$43.19
|
$43.27
|
47
|
13/09/2024
|
$42.73
|
$43.29
|
$42.73
|
$42.58
|
416
|
12/09/2024
|
$42.52
|
$42.85
|
$42.58
|
$42.25
|
23
|
11/09/2024
|
$42.52
|
$42.68
|
$42.25
|
$42.32
|
100
|
10/09/2024
|
$42.63
|
$42.70
|
$42.24
|
$42.32
|
322
|
09/09/2024
|
$42.39
|
$42.60
|
$42.22
|
$42.60
|
109
|
06/09/2024
|
$42.99
|
$42.99
|
$42.39
|
$42.39
|
516
|
05/09/2024
|
$42.75
|
$42.98
|
$42.69
|
$42.78
|
1,419
|
04/09/2024
|
$42.74
|
$42.78
|
$42.57
|
$42.78
|
45
|
03/09/2024
|
$43.31
|
$43.72
|
$42.88
|
$42.88
|
694
|
02/09/2024
|
$43.40
|
$43.68
|
$43.40
|
$43.26
|
283
|
30/08/2024
|
$43.46
|
$43.47
|
$43.26
|
$43.26
|
6
|
29/08/2024
|
$43.20
|
$43.28
|
$43.25
|
$43.24
|
6
|
28/08/2024
|
$43.20
|
$43.32
|
$43.14
|
$43.31
|
71
|
27/08/2024
|
$43.27
|
$43.40
|
$43.19
|
$43.24
|
597
|
26/08/2024
|
$42.64
|
$42.64
|
$42.48
|
$42.47
|
60
|
23/08/2024
|
$42.64
|
$42.64
|
$42.48
|
$42.47
|
60
|
22/08/2024
|
$42.64
|
$42.64
|
$42.48
|
$42.47
|
60
|
21/08/2024
|
$42.47
|
$42.71
|
$42.47
|
$42.64
|
451
|
20/08/2024
|
$42.56
|
$42.75
|
$42.40
|
$42.40
|
51
|
19/08/2024
|
$42.30
|
$42.55
|
$42.30
|
$42.55
|
32
|
16/08/2024
|
$41.97
|
$41.97
|
$41.76
|
$41.96
|
187
|
15/08/2024
|
$41.56
|
$42.07
|
$41.56
|
$41.84
|
372
|
14/08/2024
|
$41.47
|
$41.47
|
$41.42
|
$41.42
|
2
|
13/08/2024
|
$40.80
|
$41.07
|
$40.80
|
$41.07
|
310
|
12/08/2024
|
$40.90
|
$40.93
|
$40.80
|
$40.85
|
10,423
|
09/08/2024
|
$40.94
|
$41.04
|
$40.76
|
$40.85
|
201
|
08/08/2024
|
$40.50
|
$40.75
|
$40.30
|
$40.69
|
324
|
07/08/2024
|
$40.40
|
$40.89
|
$40.39
|
$40.79
|
4,705
|
06/08/2024
|
$40.36
|
$40.49
|
$40.04
|
$40.07
|
410
|
05/08/2024
|
$40.58
|
$40.63
|
$39.59
|
$40.21
|
11,316
|
02/08/2024
|
$41.57
|
$41.57
|
$41.04
|
$41.03
|
204
|
01/08/2024
|
$42.30
|
$42.30
|
$41.54
|
$41.56
|
299
|
31/07/2024
|
$42.66
|
$42.70
|
$42.52
|
$42.53
|
1,186
|
30/07/2024
|
$42.26
|
$42.42
|
$42.26
|
$42.33
|
21
|
29/07/2024
|
$42.67
|
$42.67
|
$42.10
|
$42.19
|
388
|
26/07/2024
|
$42.31
|
$42.46
|
$42.23
|
$42.07
|
11,320
|
25/07/2024
|
$41.68
|
$42.07
|
$41.68
|
$42.07
|
908
|
24/07/2024
|
$42.16
|
$42.52
|
$41.55
|
$41.87
|
0
|
23/07/2024
|
$42.16
|
$42.25
|
$41.79
|
$41.78
|
331
|
22/07/2024
|
$42.34
|
$42.34
|
$42.18
|
$42.18
|
41
|
19/07/2024
|
$42.28
|
$42.28
|
$42.02
|
$42.01
|
118
|
18/07/2024
|
$42.56
|
$42.69
|
$42.56
|
$42.67
|
64
|