Market data

Select a section

Ssga Spdr ETFS Europe II Spdr Msci World Technology Ucits ETF

(TECW)
Sector: n/a
13,912.00p
147.00p 1.07
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 13,792.00p 13,850.00p 13,662.00p 13,765.00p 393
23/06/2025 13,476.00p 13,712.00p 13,476.00p 13,592.00p 758
20/06/2025 13,568.00p 13,674.00p 13,540.00p 13,574.00p 371
19/06/2025 13,650.00p 13,648.00p 13,472.00p 13,511.00p 430
18/06/2025 13,650.00p 13,708.00p 13,638.00p 13,695.00p 255
17/06/2025 13,534.00p 13,652.00p 13,502.05p 13,636.00p 614
16/06/2025 13,466.00p 13,578.00p 13,434.00p 13,569.00p 605
13/06/2025 13,372.00p 13,508.00p 13,372.00p 13,452.00p 713
12/06/2025 13,486.00p 13,584.00p 13,466.00p 13,570.00p 452
11/06/2025 13,594.00p 13,632.00p 13,572.00p 13,618.00p 377
10/06/2025 13,540.00p 13,580.00p 13,514.00p 13,540.00p 660
09/06/2025 13,430.00p 13,590.00p 13,430.00p 13,515.00p 2,371
06/06/2025 13,470.00p 13,536.97p 13,380.00p 13,502.00p 242
05/06/2025 13,396.00p 13,487.00p 13,328.70p 13,487.00p 1,759
04/06/2025 13,408.00p 13,430.00p 13,363.61p 13,406.00p 1,915
03/06/2025 13,156.00p 13,362.00p 13,146.00p 13,354.00p 1,276
02/06/2025 13,026.00p 13,188.00p 12,944.00p 13,104.00p 331
30/05/2025 13,192.00p 13,203.56p 13,122.00p 13,131.00p 452
29/05/2025 13,458.00p 13,506.00p 13,167.12p 13,249.00p 1,234
28/05/2025 13,134.00p 13,234.00p 13,118.00p 13,179.00p 275
27/05/2025 13,046.00p 13,108.00p 12,956.00p 13,108.00p 352
26/05/2025 13,024.00p 13,076.00p 12,679.36p 12,834.00p 5,662
23/05/2025 13,024.00p 13,076.00p 12,679.36p 12,834.00p 5,662
22/05/2025 13,050.00p 13,118.00p 13,000.00p 13,109.00p 575
21/05/2025 13,196.00p 13,276.00p 13,142.00p 13,276.00p 473
20/05/2025 13,258.00p 13,406.00p 13,268.00p 13,307.00p 639
19/05/2025 13,258.00p 13,366.00p 13,124.00p 13,363.00p 460
16/05/2025 13,438.00p 13,524.00p 13,410.00p 13,432.00p 964
15/05/2025 13,386.00p 13,480.00p 13,333.06p 13,480.00p 1,679
14/05/2025 13,404.00p 13,462.00p 13,302.88p 13,449.00p 3,615
13/05/2025 13,130.00p 13,354.00p 13,084.00p 13,354.00p 2,748
12/05/2025 12,992.00p 13,262.00p 12,908.00p 13,068.00p 5,312
09/05/2025 12,614.00p 12,624.00p 12,462.00p 12,486.00p 2,156
08/05/2025 12,590.00p 12,620.00p 12,392.00p 12,523.00p 1,739
07/05/2025 12,282.00p 12,325.26p 12,172.88p 12,203.00p 1,001
06/05/2025 12,320.00p 12,326.00p 12,068.00p 12,239.00p 931
05/05/2025 12,300.00p 12,454.00p 12,244.00p 12,454.00p 1,740
02/05/2025 12,300.00p 12,454.00p 12,244.00p 12,454.00p 1,740
01/05/2025 12,402.00p 12,463.00p 12,288.10p 12,463.00p 984
30/04/2025 11,862.00p 11,928.00p 11,686.00p 11,862.00p 588
29/04/2025 11,870.00p 11,956.00p 11,812.00p 11,901.00p 2,897
28/04/2025 11,946.00p 12,022.00p 11,739.00p 11,739.00p 1,287
25/04/2025 11,834.00p 11,916.00p 11,721.33p 11,840.00p 1,426
24/04/2025 11,418.00p 11,701.01p 11,306.00p 11,679.00p 498
23/04/2025 11,296.00p 11,616.00p 11,264.00p 11,472.00p 1,256
22/04/2025 10,876.00p 10,994.00p 10,848.73p 10,994.00p 7,738
21/04/2025 11,378.00p 11,432.00p 11,130.00p 11,141.00p 2,165
18/04/2025 11,378.00p 11,432.00p 11,130.00p 11,141.00p 2,165
17/04/2025 11,378.00p 11,432.00p 11,130.00p 11,141.00p 2,165
16/04/2025 11,346.00p 11,470.00p 11,292.00p 11,410.00p 804
15/04/2025 11,722.00p 11,736.00p 11,572.00p 11,679.00p 1,051
14/04/2025 11,914.00p 11,988.00p 11,680.00p 11,680.00p 3,355
11/04/2025 11,408.00p 11,634.00p 11,302.00p 11,435.00p 730
10/04/2025 12,022.00p 12,058.00p 11,446.00p 11,446.00p 6,172
09/04/2025 10,836.00p 10,984.00p 10,498.00p 10,922.00p 818
08/04/2025 11,146.00p 11,502.00p 11,028.00p 11,263.00p 1,683
07/04/2025 10,134.00p 11,051.33p 9,954.00p 10,708.00p 8,434
04/04/2025 11,350.00p 11,472.00p 10,790.00p 11,007.00p 3,774
03/04/2025 11,688.00p 11,752.00p 11,356.00p 11,435.00p 2,561
02/04/2025 12,302.00p 12,306.00p 12,091.90p 12,302.00p 292
01/04/2025 12,156.00p 12,248.00p 12,106.00p 12,248.00p 1,926
31/03/2025 11,974.00p 12,016.00p 11,864.00p 11,972.00p 5,702
28/03/2025 12,398.00p 12,458.00p 12,166.00p 12,190.00p 413
27/03/2025 12,612.00p 12,624.00p 12,500.00p 12,500.00p 325
26/03/2025 12,818.00p 12,964.00p 12,679.40p 12,695.00p 1,765
25/03/2025 12,866.00p 12,902.00p 12,848.00p 12,897.00p 1,019
24/03/2025 12,798.00p 12,908.00p 12,778.00p 12,890.00p 692
21/03/2025 12,580.00p 12,602.00p 12,426.00p 12,578.00p 3,355
20/03/2025 12,674.00p 12,760.00p 12,540.85p 12,578.00p 3,176
19/03/2025 12,516.00p 12,641.85p 12,416.00p 12,603.00p 913
18/03/2025 12,566.00p 12,636.00p 12,434.00p 12,500.00p 1,694
17/03/2025 12,632.00p 12,653.72p 12,509.00p 12,509.00p 256
14/03/2025 12,404.00p 12,589.93p 12,390.00p 12,589.00p 396
13/03/2025 12,454.00p 12,500.83p 12,300.00p 12,305.00p 3,362
12/03/2025 12,418.00p 12,585.65p 12,332.64p 12,497.00p 852
11/03/2025 12,376.00p 12,422.00p 12,200.00p 12,268.00p 10,832
10/03/2025 12,750.00p 12,878.00p 12,358.00p 12,417.00p 1,114
07/03/2025 12,844.00p 12,908.00p 12,681.00p 12,681.00p 965
06/03/2025 12,906.00p 13,088.00p 12,891.37p 12,999.00p 4,348
05/03/2025 13,140.00p 13,200.00p 12,910.00p 12,927.00p 4,784
04/03/2025 13,166.00p 13,216.00p 12,938.00p 12,941.00p 1,314
03/03/2025 13,678.00p 13,716.00p 13,462.00p 13,471.00p 2,617
28/02/2025 13,562.00p 13,562.00p 13,330.14p 13,497.00p 5,421
27/02/2025 14,002.00p 14,068.00p 13,728.08p 13,833.00p 455
26/02/2025 14,000.00p 14,025.07p 13,878.00p 14,001.00p 4,227
25/02/2025 14,002.00p 14,040.00p 13,740.00p 13,797.00p 4,697
24/02/2025 14,276.00p 14,314.00p 14,066.00p 14,170.00p 10,531
21/02/2025 14,596.00p 14,596.00p 14,470.71p 14,484.00p 1,289
20/02/2025 14,646.00p 14,672.00p 14,500.00p 14,526.00p 751
19/02/2025 14,654.00p 14,694.00p 14,601.38p 14,677.00p 2,666
18/02/2025 14,690.00p 14,700.00p 14,588.00p 14,641.00p 508
17/02/2025 14,630.00p 14,670.00p 14,627.00p 14,627.00p 193
14/02/2025 14,476.00p 14,584.00p 14,476.00p 14,505.00p 229
13/02/2025 14,428.00p 14,582.44p 14,402.41p 14,538.00p 3,537
12/02/2025 14,474.00p 14,496.00p 14,376.00p 14,398.00p 1,210
11/02/2025 14,484.00p 14,542.00p 14,404.00p 14,542.00p 683
10/02/2025 14,370.00p 14,551.21p 14,340.00p 14,533.00p 2,182
07/02/2025 14,384.00p 14,452.00p 14,316.00p 14,331.00p 5,216
06/02/2025 14,370.00p 14,394.00p 14,290.29p 14,089.00p 937
05/02/2025 13,992.00p 14,104.00p 13,904.00p 14,089.00p 2,678
04/02/2025 13,910.00p 14,068.00p 13,892.00p 14,050.00p 624
03/02/2025 14,042.00p 14,068.00p 13,840.00p 13,888.00p 1,215
31/01/2025 14,406.00p 14,448.00p 14,366.00p 14,417.00p 1,162
30/01/2025 14,226.00p 14,269.65p 14,102.00p 14,102.00p 2,167
29/01/2025 14,480.00p 14,576.00p 14,208.00p 14,228.00p 2,292
28/01/2025 14,080.00p 14,207.97p 13,946.00p 14,174.00p 1,259
27/01/2025 13,688.00p 14,254.00p 13,688.00p 13,862.00p 3,635
24/01/2025 14,836.00p 14,910.69p 14,732.00p 14,739.00p 1,729
23/01/2025 14,864.00p 14,918.08p 14,856.75p 14,881.00p 6,273
22/01/2025 14,758.00p 14,932.00p 14,742.79p 14,927.00p 4,111
21/01/2025 14,672.00p 14,703.87p 14,528.00p 14,528.00p 2,663
20/01/2025 14,696.00p 14,747.31p 14,625.61p 14,671.00p 915
17/01/2025 14,546.00p 14,742.00p 14,533.65p 14,741.00p 869
16/01/2025 14,734.00p 14,772.00p 14,578.00p 14,548.00p 3,484
15/01/2025 14,308.00p 14,556.00p 14,236.00p 14,548.00p 1,970
14/01/2025 14,444.00p 14,490.00p 14,297.00p 14,297.00p 1,901
13/01/2025 14,350.00p 14,448.00p 14,235.00p 14,235.00p 2,733
10/01/2025 14,610.00p 14,638.00p 14,375.00p 14,375.00p 298
09/01/2025 14,586.00p 14,660.00p 14,581.70p 14,587.00p 386
08/01/2025 14,546.00p 14,612.69p 14,461.86p 14,562.00p 2,897
07/01/2025 14,670.00p 14,790.00p 14,466.00p 14,569.00p 1,915
06/01/2025 14,640.00p 14,811.00p 14,589.49p 14,811.00p 299
03/01/2025 14,404.00p 14,526.00p 14,396.00p 14,511.00p 1,904
02/01/2025 14,390.00p 14,542.00p 14,376.00p 14,474.00p 6,277
01/01/2025 14,452.00p 14,478.00p 14,338.80p 14,450.00p 238
31/12/2024 14,452.00p 14,478.00p 14,338.80p 14,450.00p 238
30/12/2024 14,452.00p 14,489.93p 14,274.00p 14,397.00p 2,721
27/12/2024 14,746.00p 14,746.00p 14,418.00p 14,438.00p 2,772
26/12/2024 14,666.00p 14,678.00p 14,626.05p 14,632.00p 192
25/12/2024 14,666.00p 14,678.00p 14,626.05p 14,632.00p 192

Market data

Select a section