Market data

Select a section

Ssga Spdr ETFS Europe II Spdr Msci World Technology Ucits ETF

(TECW)
Sector: n/a
14,130.00p
70.00p 0.50
Last updated: 12:00:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 14,136.00p 14,136.00p 14,060.00p 14,028.00p 116
21/11/2024 13,768.00p 14,034.31p 13,768.00p 14,028.00p 4,028
20/11/2024 13,894.00p 13,942.00p 13,707.97p 13,772.00p 5,121
19/11/2024 13,702.00p 13,774.00p 13,671.32p 13,774.00p 2,891
18/11/2024 13,850.00p 13,856.00p 13,679.28p 13,790.00p 372
15/11/2024 14,008.00p 13,970.00p 13,746.00p 14,025.00p 648
14/11/2024 14,008.00p 14,098.00p 14,024.00p 14,025.00p 314
13/11/2024 14,008.00p 14,008.00p 13,932.96p 13,986.00p 263
12/11/2024 13,810.00p 13,968.00p 13,774.00p 13,964.00p 1,501
11/11/2024 13,930.00p 13,930.00p 13,758.00p 13,758.00p 1,197
08/11/2024 13,744.00p 13,868.00p 13,741.83p 13,798.00p 2,374
07/11/2024 13,656.00p 13,731.13p 13,544.00p 13,720.00p 312
06/11/2024 13,442.00p 13,622.00p 13,442.00p 13,606.00p 3,235
05/11/2024 13,132.00p 13,182.00p 13,074.00p 13,171.00p 6,385
04/11/2024 13,094.00p 13,212.00p 13,069.53p 13,138.00p 2,948
01/11/2024 13,138.00p 13,462.00p 13,088.00p 13,153.00p 65
31/10/2024 13,138.00p 13,252.91p 13,082.00p 13,131.00p 788
30/10/2024 13,562.00p 13,614.32p 13,483.00p 13,483.00p 52
29/10/2024 13,448.00p 13,549.00p 13,448.00p 13,549.00p 272
28/10/2024 13,602.00p 13,604.00p 13,468.00p 13,494.00p 968
25/10/2024 13,434.00p 13,584.00p 13,419.60p 13,578.00p 2,069
24/10/2024 13,444.00p 13,452.00p 13,376.00p 13,460.00p 346
23/10/2024 13,362.00p 13,590.00p 13,460.00p 13,460.00p 122
22/10/2024 13,362.00p 13,550.78p 13,489.07p 13,531.00p 409
21/10/2024 13,362.00p 13,434.00p 13,338.00p 13,415.00p 998
18/10/2024 13,362.00p 13,420.00p 13,362.00p 13,400.00p 1,005
17/10/2024 13,286.00p 13,478.00p 13,435.00p 13,435.00p 107
16/10/2024 13,286.00p 13,330.00p 13,261.08p 13,266.00p 4,098
15/10/2024 13,286.00p 13,537.92p 13,252.00p 13,252.00p 1,253
14/10/2024 13,374.00p 13,532.00p 13,338.07p 13,474.00p 282
11/10/2024 13,272.00p 13,348.00p 13,308.00p 13,319.00p 339
10/10/2024 13,272.00p 13,317.00p 13,202.31p 13,317.00p 890
09/10/2024 12,944.00p 13,261.00p 13,139.54p 13,261.00p 138
08/10/2024 12,944.00p 13,107.00p 12,920.09p 13,107.00p 1,097
07/10/2024 12,880.00p 13,016.00p 12,880.00p 13,016.00p 222
04/10/2024 12,810.00p 13,034.00p 12,778.63p 12,890.00p 5,526
03/10/2024 12,542.00p 12,825.00p 12,698.00p 12,825.00p 148
02/10/2024 12,542.00p 12,662.00p 12,482.82p 12,653.00p 2,604
01/10/2024 12,496.00p 12,860.00p 12,496.00p 12,545.00p 97
30/09/2024 12,788.00p 12,720.00p 12,678.00p 12,698.00p 328
27/09/2024 12,788.00p 12,830.00p 12,699.00p 12,699.00p 1,182
26/09/2024 12,562.00p 12,952.00p 12,739.00p 12,739.00p 2,020
25/09/2024 12,562.00p 12,714.00p 12,611.09p 12,714.00p 717
24/09/2024 12,562.00p 12,618.00p 12,504.00p 12,557.00p 1,350
23/09/2024 12,472.00p 12,661.42p 12,581.00p 12,581.00p 522
20/09/2024 12,472.00p 12,679.23p 12,602.00p 12,602.00p 52
19/09/2024 12,472.00p 12,729.00p 12,580.00p 12,446.00p 1,746
18/09/2024 12,472.00p 12,546.00p 12,446.00p 12,556.00p 809
17/09/2024 12,532.00p 12,606.00p 12,532.00p 12,556.00p 314
16/09/2024 12,570.00p 12,620.00p 12,458.00p 12,458.00p 279
13/09/2024 12,570.00p 12,639.00p 12,570.00p 12,568.00p 139
12/09/2024 12,630.00p 12,632.92p 12,546.54p 12,170.00p 2,118
11/09/2024 12,246.00p 12,260.00p 12,108.00p 12,170.00p 3,216
10/09/2024 12,056.00p 12,111.00p 11,991.91p 12,111.00p 8,144
09/09/2024 11,978.00p 11,986.00p 11,870.00p 11,934.00p 2,178
06/09/2024 12,000.00p 12,000.00p 11,568.00p 11,786.00p 1,430
05/09/2024 12,072.00p 12,220.00p 12,024.00p 12,040.00p 3,577
04/09/2024 12,068.00p 12,172.00p 11,926.00p 12,115.00p 344
03/09/2024 12,612.00p 12,627.63p 12,384.00p 12,384.00p 3,000
02/09/2024 12,714.00p 12,748.00p 12,668.94p 12,630.00p 212
30/08/2024 12,628.00p 12,666.00p 12,628.00p 12,630.00p 608
29/08/2024 12,574.00p 12,796.00p 12,502.00p 12,773.00p 1,055
28/08/2024 12,736.00p 12,754.70p 12,566.00p 12,566.00p 257
27/08/2024 12,702.00p 12,738.00p 12,602.00p 12,706.00p 158
26/08/2024 12,986.00p 13,051.53p 12,924.00p 12,924.00p 920
23/08/2024 12,986.00p 13,051.53p 12,924.00p 12,924.00p 920
22/08/2024 12,986.00p 13,051.53p 12,924.00p 12,924.00p 920
21/08/2024 13,042.00p 13,042.22p 12,988.08p 12,989.00p 524
20/08/2024 13,042.00p 13,103.76p 12,922.72p 12,976.00p 904
19/08/2024 12,948.00p 12,948.00p 12,863.36p 12,906.00p 252
16/08/2024 13,020.00p 13,052.00p 12,908.00p 12,908.00p 1,969
15/08/2024 12,716.00p 12,924.00p 12,686.00p 12,912.00p 3,282
14/08/2024 12,418.00p 12,672.00p 12,534.90p 12,650.00p 133
13/08/2024 12,418.00p 12,536.00p 12,371.18p 12,530.00p 581
12/08/2024 12,274.00p 12,304.31p 12,213.97p 12,277.00p 260
09/08/2024 12,274.00p 12,274.00p 12,090.78p 12,130.00p 198
08/08/2024 11,834.00p 12,088.24p 11,751.24p 12,039.00p 687
07/08/2024 12,158.00p 12,236.42p 11,944.00p 12,160.00p 835
06/08/2024 12,026.00p 12,042.00p 11,838.00p 11,938.00p 1,819
05/08/2024 11,442.00p 11,834.00p 10,808.00p 11,792.00p 1,760
02/08/2024 12,256.00p 12,332.00p 11,930.00p 12,102.00p 655
01/08/2024 12,934.00p 12,951.43p 12,686.00p 12,686.00p 254
31/07/2024 12,544.00p 12,783.00p 12,512.00p 12,783.00p 840
30/07/2024 12,742.00p 12,638.17p 12,425.00p 12,425.00p 332
29/07/2024 12,742.00p 12,749.54p 12,594.00p 12,594.00p 332
26/07/2024 12,602.00p 12,668.00p 12,578.00p 12,604.00p 710
25/07/2024 12,554.00p 12,662.07p 12,379.82p 12,604.00p 384
24/07/2024 13,044.00p 13,060.00p 12,730.00p 12,743.00p 357
23/07/2024 13,106.00p 13,199.00p 13,045.36p 13,199.00p 76
22/07/2024 12,944.00p 13,100.00p 12,914.19p 12,988.00p 335
19/07/2024 12,944.00p 13,050.00p 12,909.27p 12,920.00p 219
18/07/2024 13,120.00p 13,182.00p 12,831.00p 12,831.00p 1,232
17/07/2024 13,612.00p 13,373.54p 13,037.89p 13,094.00p 912
16/07/2024 13,612.00p 13,636.24p 13,538.00p 13,538.00p 43
15/07/2024 13,612.00p 13,680.00p 13,555.11p 13,646.00p 544
12/07/2024 13,432.00p 13,586.00p 13,432.00p 13,586.00p 258
11/07/2024 13,802.00p 13,860.28p 13,496.00p 13,496.00p 214
10/07/2024 13,802.00p 13,804.00p 13,757.13p 13,777.00p 477
09/07/2024 13,794.00p 13,814.79p 13,753.00p 13,753.00p 184
08/07/2024 13,558.00p 13,724.00p 13,558.00p 13,681.00p 838
05/07/2024 13,594.00p 13,638.00p 13,590.00p 13,611.00p 288
04/07/2024 13,618.00p 13,630.52p 13,571.95p 13,575.00p 1,617
03/07/2024 13,424.00p 13,540.00p 13,432.05p 13,540.00p 749
02/07/2024 13,424.00p 13,431.13p 13,379.47p 13,420.00p 478
01/07/2024 13,490.00p 13,394.00p 13,258.36p 13,377.00p 520
28/06/2024 13,490.00p 13,490.00p 13,378.00p 13,459.00p 488
27/06/2024 13,314.00p 13,387.78p 13,280.00p 13,325.00p 463
26/06/2024 13,364.00p 13,406.57p 13,268.49p 13,311.00p 397
25/06/2024 12,998.00p 13,217.00p 12,974.49p 13,217.00p 486
24/06/2024 13,368.00p 13,355.39p 13,177.00p 13,177.00p 448
21/06/2024 13,368.00p 13,530.00p 13,334.00p 13,407.00p 2,379
20/06/2024 13,714.00p 13,726.00p 13,567.58p 13,599.00p 485
19/06/2024 13,622.00p 13,648.48p 13,605.81p 13,610.00p 610
18/06/2024 13,580.00p 13,580.00p 13,494.00p 13,533.00p 656
17/06/2024 13,444.00p 13,472.00p 13,368.00p 13,410.00p 256
14/06/2024 13,326.00p 13,370.00p 13,218.00p 13,327.00p 216
13/06/2024 13,242.00p 13,268.00p 13,178.00p 13,205.00p 474
12/06/2024 13,000.00p 13,094.00p 12,854.32p 13,087.00p 424
11/06/2024 12,612.00p 12,780.00p 12,604.00p 12,750.00p 523
10/06/2024 12,644.00p 12,738.00p 12,624.63p 12,688.00p 142
07/06/2024 12,546.00p 12,614.00p 12,546.00p 12,614.00p 421
06/06/2024 12,662.00p 12,698.00p 12,541.01p 12,546.00p 390
05/06/2024 12,364.00p 12,533.00p 12,330.00p 12,533.00p 225
04/06/2024 12,300.00p 12,222.48p 12,157.21p 12,183.00p 877
03/06/2024 12,300.00p 12,300.00p 12,157.61p 12,163.00p 252
31/05/2024 12,362.00p 12,190.39p 12,004.00p 12,004.00p 138
30/05/2024 12,362.00p 12,414.00p 12,264.00p 12,264.00p 140
29/05/2024 12,470.00p 12,494.00p 12,420.00p 12,494.00p 92
28/05/2024 12,470.00p 12,490.00p 12,401.14p 12,473.00p 1,074
27/05/2024 12,346.00p 12,349.00p 12,270.83p 12,349.00p 278

Market data

Select a section