Ssga Spdr ETFS Europe II Spdr Msci World Technology Ucits ETF
(TECW)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
11,350.00p
|
11,472.00p
|
10,790.00p
|
11,007.00p
|
3,774
|
|
03/04/2025
|
11,688.00p
|
11,752.00p
|
11,356.00p
|
11,435.00p
|
2,561
|
|
02/04/2025
|
12,302.00p
|
12,306.00p
|
12,091.90p
|
12,302.00p
|
292
|
|
01/04/2025
|
12,156.00p
|
12,248.00p
|
12,106.00p
|
12,248.00p
|
1,926
|
|
31/03/2025
|
11,974.00p
|
12,016.00p
|
11,864.00p
|
11,972.00p
|
5,702
|
|
28/03/2025
|
12,398.00p
|
12,458.00p
|
12,166.00p
|
12,190.00p
|
413
|
|
27/03/2025
|
12,612.00p
|
12,624.00p
|
12,500.00p
|
12,500.00p
|
325
|
|
26/03/2025
|
12,818.00p
|
12,964.00p
|
12,679.40p
|
12,695.00p
|
1,765
|
|
25/03/2025
|
12,866.00p
|
12,902.00p
|
12,848.00p
|
12,897.00p
|
1,019
|
|
24/03/2025
|
12,798.00p
|
12,908.00p
|
12,778.00p
|
12,890.00p
|
692
|
|
21/03/2025
|
12,580.00p
|
12,602.00p
|
12,426.00p
|
12,578.00p
|
3,355
|
|
20/03/2025
|
12,674.00p
|
12,760.00p
|
12,540.85p
|
12,578.00p
|
3,176
|
|
19/03/2025
|
12,516.00p
|
12,641.85p
|
12,416.00p
|
12,603.00p
|
913
|
|
18/03/2025
|
12,566.00p
|
12,636.00p
|
12,434.00p
|
12,500.00p
|
1,694
|
|
17/03/2025
|
12,632.00p
|
12,653.72p
|
12,509.00p
|
12,509.00p
|
256
|
|
14/03/2025
|
12,404.00p
|
12,589.93p
|
12,390.00p
|
12,589.00p
|
396
|
|
13/03/2025
|
12,454.00p
|
12,500.83p
|
12,300.00p
|
12,305.00p
|
3,362
|
|
12/03/2025
|
12,418.00p
|
12,585.65p
|
12,332.64p
|
12,497.00p
|
852
|
|
11/03/2025
|
12,376.00p
|
12,422.00p
|
12,200.00p
|
12,268.00p
|
10,832
|
|
10/03/2025
|
12,750.00p
|
12,878.00p
|
12,358.00p
|
12,417.00p
|
1,114
|
|
07/03/2025
|
12,844.00p
|
12,908.00p
|
12,681.00p
|
12,681.00p
|
965
|
|
06/03/2025
|
12,906.00p
|
13,088.00p
|
12,891.37p
|
12,999.00p
|
4,348
|
|
05/03/2025
|
13,140.00p
|
13,200.00p
|
12,910.00p
|
12,927.00p
|
4,784
|
|
04/03/2025
|
13,166.00p
|
13,216.00p
|
12,938.00p
|
12,941.00p
|
1,314
|
|
03/03/2025
|
13,678.00p
|
13,716.00p
|
13,462.00p
|
13,471.00p
|
2,617
|
|
28/02/2025
|
13,562.00p
|
13,562.00p
|
13,330.14p
|
13,497.00p
|
5,421
|
|
27/02/2025
|
14,002.00p
|
14,068.00p
|
13,728.08p
|
13,833.00p
|
455
|
|
26/02/2025
|
14,000.00p
|
14,025.07p
|
13,878.00p
|
14,001.00p
|
4,227
|
|
25/02/2025
|
14,002.00p
|
14,040.00p
|
13,740.00p
|
13,797.00p
|
4,697
|
|
24/02/2025
|
14,276.00p
|
14,314.00p
|
14,066.00p
|
14,170.00p
|
10,531
|
|
21/02/2025
|
14,596.00p
|
14,596.00p
|
14,470.71p
|
14,484.00p
|
1,289
|
|
20/02/2025
|
14,646.00p
|
14,672.00p
|
14,500.00p
|
14,526.00p
|
751
|
|
19/02/2025
|
14,654.00p
|
14,694.00p
|
14,601.38p
|
14,677.00p
|
2,666
|
|
18/02/2025
|
14,690.00p
|
14,700.00p
|
14,588.00p
|
14,641.00p
|
508
|
|
17/02/2025
|
14,630.00p
|
14,670.00p
|
14,627.00p
|
14,627.00p
|
193
|
|
14/02/2025
|
14,476.00p
|
14,584.00p
|
14,476.00p
|
14,505.00p
|
229
|
|
13/02/2025
|
14,428.00p
|
14,582.44p
|
14,402.41p
|
14,538.00p
|
3,537
|
|
12/02/2025
|
14,474.00p
|
14,496.00p
|
14,376.00p
|
14,398.00p
|
1,210
|
|
11/02/2025
|
14,484.00p
|
14,542.00p
|
14,404.00p
|
14,542.00p
|
683
|
|
10/02/2025
|
14,370.00p
|
14,551.21p
|
14,340.00p
|
14,533.00p
|
2,182
|
|
07/02/2025
|
14,384.00p
|
14,452.00p
|
14,316.00p
|
14,331.00p
|
5,216
|
|
06/02/2025
|
14,370.00p
|
14,394.00p
|
14,290.29p
|
14,089.00p
|
937
|
|
05/02/2025
|
13,992.00p
|
14,104.00p
|
13,904.00p
|
14,089.00p
|
2,678
|
|
04/02/2025
|
13,910.00p
|
14,068.00p
|
13,892.00p
|
14,050.00p
|
624
|
|
03/02/2025
|
14,042.00p
|
14,068.00p
|
13,840.00p
|
13,888.00p
|
1,215
|
|
31/01/2025
|
14,406.00p
|
14,448.00p
|
14,366.00p
|
14,417.00p
|
1,162
|
|
30/01/2025
|
14,226.00p
|
14,269.65p
|
14,102.00p
|
14,102.00p
|
2,167
|
|
29/01/2025
|
14,480.00p
|
14,576.00p
|
14,208.00p
|
14,228.00p
|
2,292
|
|
28/01/2025
|
14,080.00p
|
14,207.97p
|
13,946.00p
|
14,174.00p
|
1,259
|
|
27/01/2025
|
13,688.00p
|
14,254.00p
|
13,688.00p
|
13,862.00p
|
3,635
|
|
24/01/2025
|
14,836.00p
|
14,910.69p
|
14,732.00p
|
14,739.00p
|
1,729
|
|
23/01/2025
|
14,864.00p
|
14,918.08p
|
14,856.75p
|
14,881.00p
|
6,273
|
|
22/01/2025
|
14,758.00p
|
14,932.00p
|
14,742.79p
|
14,927.00p
|
4,111
|
|
21/01/2025
|
14,672.00p
|
14,703.87p
|
14,528.00p
|
14,528.00p
|
2,663
|
|
20/01/2025
|
14,696.00p
|
14,747.31p
|
14,625.61p
|
14,671.00p
|
915
|
|
17/01/2025
|
14,546.00p
|
14,742.00p
|
14,533.65p
|
14,741.00p
|
869
|
|
16/01/2025
|
14,734.00p
|
14,772.00p
|
14,578.00p
|
14,548.00p
|
3,484
|
|
15/01/2025
|
14,308.00p
|
14,556.00p
|
14,236.00p
|
14,548.00p
|
1,970
|
|
14/01/2025
|
14,444.00p
|
14,490.00p
|
14,297.00p
|
14,297.00p
|
1,901
|
|
13/01/2025
|
14,350.00p
|
14,448.00p
|
14,235.00p
|
14,235.00p
|
2,733
|
|
10/01/2025
|
14,610.00p
|
14,638.00p
|
14,375.00p
|
14,375.00p
|
298
|
|
09/01/2025
|
14,586.00p
|
14,660.00p
|
14,581.70p
|
14,587.00p
|
386
|
|
08/01/2025
|
14,546.00p
|
14,612.69p
|
14,461.86p
|
14,562.00p
|
2,897
|
|
07/01/2025
|
14,670.00p
|
14,790.00p
|
14,466.00p
|
14,569.00p
|
1,915
|
|
06/01/2025
|
14,640.00p
|
14,811.00p
|
14,589.49p
|
14,811.00p
|
299
|
|
03/01/2025
|
14,404.00p
|
14,526.00p
|
14,396.00p
|
14,511.00p
|
1,904
|
|
02/01/2025
|
14,390.00p
|
14,542.00p
|
14,376.00p
|
14,474.00p
|
6,277
|
|
01/01/2025
|
14,452.00p
|
14,478.00p
|
14,338.80p
|
14,450.00p
|
238
|
|
31/12/2024
|
14,452.00p
|
14,478.00p
|
14,338.80p
|
14,450.00p
|
238
|
|
30/12/2024
|
14,452.00p
|
14,489.93p
|
14,274.00p
|
14,397.00p
|
2,721
|
|
27/12/2024
|
14,746.00p
|
14,746.00p
|
14,418.00p
|
14,438.00p
|
2,772
|
|
26/12/2024
|
14,666.00p
|
14,678.00p
|
14,626.05p
|
14,632.00p
|
192
|
|
25/12/2024
|
14,666.00p
|
14,678.00p
|
14,626.05p
|
14,632.00p
|
192
|
|
24/12/2024
|
14,666.00p
|
14,678.00p
|
14,626.05p
|
14,632.00p
|
192
|
|
23/12/2024
|
14,510.00p
|
14,514.00p
|
14,459.02p
|
14,514.00p
|
673
|
|
20/12/2024
|
14,100.00p
|
14,399.00p
|
14,044.00p
|
14,399.00p
|
9,270
|
|
19/12/2024
|
14,150.00p
|
14,342.00p
|
14,112.00p
|
14,342.00p
|
3,890
|
|
18/12/2024
|
14,556.00p
|
14,580.00p
|
14,500.00p
|
14,532.00p
|
401
|
|
17/12/2024
|
14,372.00p
|
14,504.00p
|
14,346.72p
|
14,420.00p
|
911
|
|
16/12/2024
|
14,506.00p
|
14,522.00p
|
14,402.00p
|
14,434.00p
|
124
|
|
13/12/2024
|
14,506.00p
|
14,567.85p
|
14,390.00p
|
14,390.00p
|
1,607
|
|
12/12/2024
|
14,226.00p
|
14,370.26p
|
14,270.00p
|
14,367.00p
|
519
|
|
11/12/2024
|
14,226.00p
|
14,344.00p
|
14,143.37p
|
14,344.00p
|
1,598
|
|
10/12/2024
|
14,320.00p
|
14,322.00p
|
14,210.00p
|
14,210.00p
|
3,467
|
|
09/12/2024
|
14,398.00p
|
14,438.00p
|
14,274.99p
|
14,281.00p
|
291
|
|
06/12/2024
|
14,398.00p
|
14,410.00p
|
14,335.48p
|
14,410.00p
|
831
|
|
05/12/2024
|
14,406.00p
|
14,464.00p
|
14,366.00p
|
14,394.00p
|
63
|
|
04/12/2024
|
14,360.00p
|
14,422.00p
|
14,300.00p
|
14,386.00p
|
327
|
|
03/12/2024
|
14,182.00p
|
14,202.00p
|
14,088.00p
|
14,178.00p
|
127
|
|
02/12/2024
|
13,986.00p
|
14,178.00p
|
13,893.61p
|
14,166.00p
|
1,051
|
|
29/11/2024
|
13,870.00p
|
13,972.60p
|
13,870.00p
|
13,877.00p
|
1,734
|
|
28/11/2024
|
14,092.00p
|
13,927.82p
|
13,877.00p
|
13,877.00p
|
75
|
|
27/11/2024
|
14,092.00p
|
13,990.00p
|
13,759.00p
|
13,759.00p
|
341
|
|
26/11/2024
|
14,092.00p
|
14,130.77p
|
14,002.86p
|
14,112.00p
|
2,883
|
|
25/11/2024
|
14,172.00p
|
14,172.00p
|
14,036.00p
|
14,072.00p
|
1,184
|
|
22/11/2024
|
14,136.00p
|
14,136.00p
|
14,060.00p
|
14,028.00p
|
116
|
|
21/11/2024
|
13,768.00p
|
14,034.31p
|
13,768.00p
|
14,028.00p
|
4,028
|
|
20/11/2024
|
13,894.00p
|
13,942.00p
|
13,707.97p
|
13,772.00p
|
5,121
|
|
19/11/2024
|
13,702.00p
|
13,774.00p
|
13,671.32p
|
13,774.00p
|
2,891
|
|
18/11/2024
|
13,850.00p
|
13,856.00p
|
13,679.28p
|
13,790.00p
|
372
|
|
15/11/2024
|
14,008.00p
|
13,970.00p
|
13,746.00p
|
14,025.00p
|
648
|
|
14/11/2024
|
14,008.00p
|
14,098.00p
|
14,024.00p
|
14,025.00p
|
314
|
|
13/11/2024
|
14,008.00p
|
14,008.00p
|
13,932.96p
|
13,986.00p
|
263
|
|
12/11/2024
|
13,810.00p
|
13,968.00p
|
13,774.00p
|
13,964.00p
|
1,501
|
|
11/11/2024
|
13,930.00p
|
13,930.00p
|
13,758.00p
|
13,758.00p
|
1,197
|
|
08/11/2024
|
13,744.00p
|
13,868.00p
|
13,741.83p
|
13,798.00p
|
2,374
|
|
07/11/2024
|
13,656.00p
|
13,731.13p
|
13,544.00p
|
13,720.00p
|
312
|
|
06/11/2024
|
13,442.00p
|
13,622.00p
|
13,442.00p
|
13,606.00p
|
3,235
|
|
05/11/2024
|
13,132.00p
|
13,182.00p
|
13,074.00p
|
13,171.00p
|
6,385
|
|
04/11/2024
|
13,094.00p
|
13,212.00p
|
13,069.53p
|
13,138.00p
|
2,948
|
|
01/11/2024
|
13,138.00p
|
13,462.00p
|
13,088.00p
|
13,153.00p
|
65
|
|
31/10/2024
|
13,138.00p
|
13,252.91p
|
13,082.00p
|
13,131.00p
|
788
|
|
30/10/2024
|
13,562.00p
|
13,614.32p
|
13,483.00p
|
13,483.00p
|
52
|
|
29/10/2024
|
13,448.00p
|
13,549.00p
|
13,448.00p
|
13,549.00p
|
272
|
|
28/10/2024
|
13,602.00p
|
13,604.00p
|
13,468.00p
|
13,494.00p
|
968
|
|
25/10/2024
|
13,434.00p
|
13,584.00p
|
13,419.60p
|
13,578.00p
|
2,069
|
|
24/10/2024
|
13,444.00p
|
13,452.00p
|
13,376.00p
|
13,460.00p
|
346
|
|
23/10/2024
|
13,362.00p
|
13,590.00p
|
13,460.00p
|
13,460.00p
|
122
|
|
22/10/2024
|
13,362.00p
|
13,550.78p
|
13,489.07p
|
13,531.00p
|
409
|
|
21/10/2024
|
13,362.00p
|
13,434.00p
|
13,338.00p
|
13,415.00p
|
998
|
|
18/10/2024
|
13,362.00p
|
13,420.00p
|
13,362.00p
|
13,400.00p
|
1,005
|
|
17/10/2024
|
13,286.00p
|
13,478.00p
|
13,435.00p
|
13,435.00p
|
107
|
|
16/10/2024
|
13,286.00p
|
13,330.00p
|
13,261.08p
|
13,266.00p
|
4,098
|
|
15/10/2024
|
13,286.00p
|
13,537.92p
|
13,252.00p
|
13,252.00p
|
1,253
|
|
14/10/2024
|
13,374.00p
|
13,532.00p
|
13,338.07p
|
13,474.00p
|
282
|
|
11/10/2024
|
13,272.00p
|
13,348.00p
|
13,308.00p
|
13,319.00p
|
339
|
|
10/10/2024
|
13,272.00p
|
13,317.00p
|
13,202.31p
|
13,317.00p
|
890
|
|
09/10/2024
|
12,944.00p
|
13,261.00p
|
13,139.54p
|
13,261.00p
|
138
|
|
08/10/2024
|
12,944.00p
|
13,107.00p
|
12,920.09p
|
13,107.00p
|
1,097
|
|
07/10/2024
|
12,880.00p
|
13,016.00p
|
12,880.00p
|
13,016.00p
|
222
|