Triple Point Energy Efficiency Infrastructure Company

(TEEC)
Sector: Closed End Investments
87.75p
-0.75p -0.85
Last updated: 16:35:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 87.50p 88.50p 87.00p 87.75p 142,501
21/11/2024 87.50p 88.50p 87.00p 87.75p 142,501
20/11/2024 87.50p 88.50p 87.00p 87.75p 142,501
19/11/2024 87.50p 88.50p 87.00p 87.75p 142,501
18/11/2024 87.50p 88.50p 87.00p 87.75p 142,501
15/11/2024 87.50p 88.50p 87.00p 87.75p 142,501
14/11/2024 87.50p 88.50p 87.00p 87.75p 142,501
13/11/2024 87.50p 88.50p 87.00p 87.75p 142,501
12/11/2024 87.50p 88.50p 87.00p 87.75p 142,501
11/11/2024 87.50p 88.50p 87.00p 87.75p 142,501
08/11/2024 87.50p 88.50p 87.00p 87.75p 142,501
07/11/2024 87.50p 88.50p 87.00p 87.75p 142,501
06/11/2024 87.50p 88.50p 87.00p 87.75p 142,501
05/11/2024 87.50p 88.50p 87.00p 87.75p 142,501
04/11/2024 87.50p 88.50p 87.00p 87.75p 142,501
01/11/2024 87.50p 88.50p 87.00p 87.75p 142,501
31/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
30/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
29/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
28/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
25/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
24/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
23/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
22/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
21/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
18/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
17/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
16/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
15/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
14/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
11/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
10/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
09/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
08/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
07/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
04/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
03/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
02/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
01/10/2024 87.50p 88.50p 87.00p 87.75p 142,501
30/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
27/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
26/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
25/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
24/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
23/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
20/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
19/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
18/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
17/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
16/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
13/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
12/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
11/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
10/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
09/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
06/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
05/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
04/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
03/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
02/09/2024 87.50p 88.50p 87.00p 87.75p 142,501
30/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
29/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
28/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
27/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
26/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
23/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
22/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
21/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
20/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
19/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
16/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
15/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
14/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
13/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
12/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
09/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
08/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
07/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
06/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
05/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
02/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
01/08/2024 87.50p 88.50p 87.00p 87.75p 142,501
31/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
30/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
29/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
26/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
25/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
24/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
23/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
22/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
19/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
18/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
17/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
16/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
15/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
12/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
11/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
10/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
09/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
08/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
05/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
04/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
03/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
02/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
01/07/2024 87.50p 88.50p 87.00p 87.75p 142,501
28/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
27/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
26/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
25/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
24/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
21/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
20/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
19/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
18/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
17/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
14/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
13/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
12/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
11/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
10/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
07/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
06/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
05/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
04/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
03/06/2024 87.50p 88.50p 87.00p 87.75p 142,501
31/05/2024 87.50p 88.50p 87.00p 87.75p 142,501
30/05/2024 87.50p 88.50p 87.00p 87.75p 142,501
29/05/2024 87.50p 88.50p 87.00p 87.75p 142,501
28/05/2024 87.50p 88.50p 87.00p 87.75p 142,501
27/05/2024 87.50p 88.50p 87.00p 87.75p 142,501