Market data

Select a section

Vaneck Vectors ETF's N.V. Vaneck European Equity Weight Ucits ETF

(TEET)
Sector: n/a
$80.79
$-5.04 -5.87
Last updated: 16:35:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 $89.69 $86.18 $78.72 $80.79 0
03/04/2025 $89.69 $88.03 $84.60 $85.83 0
02/04/2025 $89.69 $87.84 $84.01 $86.83 0
01/04/2025 $89.69 $88.45 $84.63 $86.93 0
31/03/2025 $89.69 $88.28 $85.11 $86.06 0
28/03/2025 $89.69 $89.73 $85.93 $87.80 0
27/03/2025 $89.69 $89.96 $86.07 $88.11 0
26/03/2025 $89.69 $89.69 $88.46 $88.46 20
25/03/2025 $87.80 $91.25 $87.58 $89.43 0
24/03/2025 $87.80 $89.01 $88.63 $88.63 36
21/03/2025 $87.80 $90.29 $88.00 $88.90 0
20/03/2025 $87.80 $89.50 $89.32 $89.50 10
19/03/2025 $87.80 $90.27 $90.26 $90.25 247
18/03/2025 $87.80 $90.50 $90.42 $90.42 141
17/03/2025 $87.80 $91.24 $88.49 $89.75 0
14/03/2025 $87.80 $90.20 $87.04 $88.75 0
13/03/2025 $87.80 $89.36 $87.07 $87.83 0
12/03/2025 $87.80 $91.03 $87.17 $88.50 0
11/03/2025 $87.80 $90.85 $87.83 $88.00 0
10/03/2025 $87.80 $89.37 $88.88 $88.88 10
07/03/2025 $87.80 $91.36 $89.07 $90.10 0
06/03/2025 $87.80 $90.81 $89.00 $90.25 0
05/03/2025 $87.80 $89.84 $86.38 $89.40 0
04/03/2025 $87.80 $88.36 $86.07 $86.38 0
03/03/2025 $87.80 $89.42 $85.62 $88.36 0
28/02/2025 $87.80 $87.50 $86.01 $86.56 0
27/02/2025 $87.80 $88.39 $86.50 $86.75 0
26/02/2025 $87.80 $88.16 $87.80 $88.00 2,960
25/02/2025 $80.40 $89.27 $80.40 $87.22 0
24/02/2025 $80.40 $88.46 $85.82 $86.83 0
21/02/2025 $80.40 $88.79 $85.26 $87.07 0
20/02/2025 $80.40 $87.91 $85.25 $86.92 0
19/02/2025 $80.40 $88.40 $85.67 $86.54 0
18/02/2025 $80.40 $89.66 $87.17 $87.95 0
17/02/2025 $80.40 $88.91 $85.94 $87.75 0
14/02/2025 $80.40 $88.66 $86.38 $87.33 0
13/02/2025 $80.40 $88.05 $84.39 $86.97 0
12/02/2025 $80.40 $86.81 $83.25 $85.21 0
11/02/2025 $80.40 $85.93 $83.86 $85.06 0
10/02/2025 $80.40 $86.08 $83.26 $84.54 0
07/02/2025 $80.40 $86.25 $83.16 $84.16 0
06/02/2025 $80.40 $85.93 $82.30 $83.92 0
05/02/2025 $80.40 $85.34 $81.75 $83.92 0
04/02/2025 $80.40 $85.21 $81.35 $83.16 0
03/02/2025 $80.40 $83.75 $79.79 $82.22 0
31/01/2025 $80.40 $84.98 $81.99 $83.75 0
30/01/2025 $80.40 $85.27 $81.56 $83.73 0
29/01/2025 $80.40 $84.47 $81.69 $83.04 0
28/01/2025 $80.40 $84.47 $81.11 $82.58 0
27/01/2025 $80.40 $84.26 $80.60 $82.90 0
24/01/2025 $80.40 $84.76 $81.76 $82.83 0
23/01/2025 $80.40 $83.32 $80.08 $82.21 0
22/01/2025 $80.40 $83.62 $81.26 $81.90 0
21/01/2025 $80.40 $82.27 $79.01 $81.61 0
20/01/2025 $80.40 $81.23 $80.40 $81.18 1,282
17/01/2025 $79.22 $81.31 $78.31 $80.20 0
16/01/2025 $79.22 $79.57 $79.22 $79.24 126
15/01/2025 $78.93 $80.24 $77.04 $79.24 0
14/01/2025 $78.93 $79.70 $77.01 $77.87 0
13/01/2025 $78.93 $78.69 $76.44 $77.13 0
10/01/2025 $78.93 $78.93 $77.88 $77.88 63
09/01/2025 $79.28 $80.17 $77.25 $78.89 0
08/01/2025 $79.28 $80.60 $77.35 $78.67 0
07/01/2025 $79.28 $79.37 $79.28 $79.36 1
06/01/2025 $78.26 $80.71 $77.54 $79.36 0
03/01/2025 $78.26 $79.30 $76.63 $77.82 0
02/01/2025 $78.26 $79.63 $76.70 $77.93 0
01/01/2025 $78.26 $78.84 $77.98 $78.53 0
31/12/2024 $78.26 $78.84 $77.98 $78.53 0
30/12/2024 $78.26 $79.12 $76.93 $77.98 0
27/12/2024 $78.26 $78.71 $78.26 $78.71 81
26/12/2024 $80.72 $78.29 $77.82 $78.24 0
25/12/2024 $80.72 $78.29 $77.82 $78.24 0
24/12/2024 $80.72 $78.29 $77.82 $78.24 0
23/12/2024 $80.72 $78.73 $77.50 $77.82 0
20/12/2024 $80.72 $78.48 $76.91 $78.14 0
19/12/2024 $80.72 $79.99 $77.65 $78.16 0
18/12/2024 $80.72 $80.54 $79.72 $79.99 0
17/12/2024 $80.72 $80.98 $79.17 $80.18 0
16/12/2024 $80.72 $81.28 $79.78 $80.44 0
13/12/2024 $80.72 $81.97 $79.22 $80.28 0
12/12/2024 $80.72 $82.25 $79.03 $80.80 0
11/12/2024 $80.72 $82.93 $79.63 $81.04 0
10/12/2024 $80.72 $82.27 $81.04 $81.17 0
09/12/2024 $80.72 $83.81 $81.81 $82.11 0
06/12/2024 $80.72 $83.83 $81.12 $81.97 0
05/12/2024 $80.72 $82.95 $80.34 $82.09 0
04/12/2024 $80.72 $82.68 $79.87 $81.34 0
03/12/2024 $80.72 $81.10 $80.72 $81.10 25
02/12/2024 $82.49 $81.37 $79.39 $80.71 0
29/11/2024 $82.49 $81.50 $79.57 $80.67 0
28/11/2024 $82.49 $81.26 $79.85 $80.33 0
27/11/2024 $82.49 $80.96 $78.84 $80.07 0
26/11/2024 $82.49 $79.40 $79.30 $79.39 309
25/11/2024 $82.49 $81.18 $78.46 $79.86 0
22/11/2024 $82.49 $80.63 $77.54 $78.86 0
21/11/2024 $82.49 $80.29 $77.42 $78.86 0
20/11/2024 $82.49 $80.09 $77.56 $78.76 0
19/11/2024 $82.49 $81.06 $77.51 $79.18 0
18/11/2024 $82.49 $80.23 $78.53 $79.29 0
15/11/2024 $82.49 $80.90 $77.72 $79.93 0
14/11/2024 $82.49 $80.78 $78.07 $79.93 0
13/11/2024 $82.49 $80.89 $77.82 $79.27 0
12/11/2024 $82.49 $82.12 $79.65 $79.78 0
11/11/2024 $82.49 $82.04 $81.10 $81.36 0
08/11/2024 $82.49 $82.68 $80.24 $81.36 0
07/11/2024 $82.49 $82.49 $82.31 $82.31 610
06/11/2024 $82.90 $84.59 $79.98 $81.36 0
05/11/2024 $82.90 $84.38 $81.95 $83.08 0
04/11/2024 $82.90 $82.91 $82.90 $82.91 15
01/11/2024 $84.31 $84.39 $81.29 $82.82 0
31/10/2024 $84.31 $83.65 $80.58 $81.75 0
30/10/2024 $84.31 $84.43 $80.92 $82.70 0
29/10/2024 $84.31 $84.36 $82.42 $83.35 0
28/10/2024 $84.31 $85.31 $82.61 $83.91 0
25/10/2024 $84.31 $85.09 $81.91 $83.46 0
24/10/2024 $84.31 $85.18 $81.90 $83.29 0
23/10/2024 $84.31 $84.89 $81.62 $83.29 0
22/10/2024 $84.31 $85.17 $83.02 $83.61 0
21/10/2024 $84.31 $85.38 $83.07 $84.02 0
18/10/2024 $84.31 $85.60 $84.12 $84.56 0
17/10/2024 $84.31 $85.78 $82.91 $84.18 0
16/10/2024 $84.31 $85.68 $82.88 $84.14 0
15/10/2024 $84.31 $84.55 $84.31 $84.54 237
14/10/2024 $84.43 $85.55 $83.51 $84.63 0
11/10/2024 $86.33 $85.62 $83.25 $84.43 0
10/10/2024 $86.33 $86.02 $83.04 $83.88 0
09/10/2024 $86.33 $85.55 $82.08 $84.27 0
08/10/2024 $86.33 $85.15 $82.96 $83.79 0
07/10/2024 $86.33 $85.48 $82.77 $84.14 0

Market data

Select a section