Market data

Select a section

Vaneck Vectors ETF's N.V. Vaneck European Equity Weight Ucits ETF

(TEET)
Sector: n/a
$96.54
$0.41 0.43
Last updated: 17:08:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/07/2025 $92.78 $98.18 $94.88 $96.54 0
02/07/2025 $92.78 $96.68 $95.50 $96.13 0
01/07/2025 $92.78 $97.03 $95.65 $96.11 0
30/06/2025 $92.78 $97.77 $95.83 $96.25 0
27/06/2025 $92.78 $96.53 $94.89 $96.43 0
26/06/2025 $92.78 $95.48 $94.38 $94.89 0
25/06/2025 $92.78 $95.25 $94.23 $94.38 0
24/06/2025 $92.78 $96.68 $92.27 $94.98 0
23/06/2025 $92.78 $92.95 $92.78 $92.94 1,442
20/06/2025 $95.62 $93.90 $92.32 $92.93 0
19/06/2025 $95.62 $93.68 $92.24 $92.32 0
18/06/2025 $95.62 $94.14 $93.13 $93.68 0
17/06/2025 $95.62 $96.55 $94.04 $94.14 0
16/06/2025 $95.62 $96.36 $93.09 $95.63 0
13/06/2025 $95.62 $96.66 $90.38 $94.60 0
12/06/2025 $95.62 $99.93 $92.41 $95.72 0
11/06/2025 $95.62 $95.63 $95.62 $95.63 1,101
10/06/2025 $95.45 $95.66 $94.87 $95.32 0
09/06/2025 $95.45 $95.74 $95.06 $95.39 0
06/06/2025 $95.45 $95.55 $94.90 $95.25 0
05/06/2025 $95.45 $99.58 $94.20 $95.21 0
04/06/2025 $95.45 $95.80 $93.17 $94.73 0
03/06/2025 $95.45 $95.89 $94.80 $95.32 0
02/06/2025 $95.45 $95.71 $90.41 $95.61 0
30/05/2025 $95.45 $95.45 $95.12 $95.12 48
29/05/2025 $95.81 $95.64 $94.84 $95.35 0
28/05/2025 $95.81 $95.81 $94.94 $94.93 48
27/05/2025 $96.03 $96.48 $94.57 $96.01 0
26/05/2025 $96.03 $96.03 $94.57 $94.57 118
23/05/2025 $96.03 $96.03 $94.57 $94.57 118
22/05/2025 $94.06 $95.04 $94.72 $95.04 13
21/05/2025 $94.06 $96.18 $95.36 $96.14 0
20/05/2025 $94.06 $99.25 $91.78 $95.36 0
19/05/2025 $94.06 $94.59 $94.06 $94.58 1,420
16/05/2025 $89.69 $94.38 $93.36 $93.53 0
15/05/2025 $89.69 $94.58 $89.06 $93.39 0
14/05/2025 $89.69 $97.56 $92.04 $93.06 0
13/05/2025 $89.69 $93.12 $92.15 $93.04 0
12/05/2025 $89.69 $96.74 $89.48 $92.27 0
09/05/2025 $89.69 $92.32 $91.67 $91.96 0
08/05/2025 $89.69 $94.41 $87.67 $91.67 0
07/05/2025 $89.69 $92.20 $91.69 $91.84 0
06/05/2025 $89.69 $92.07 $91.40 $92.07 109
05/05/2025 $89.69 $92.83 $89.55 $92.00 0
02/05/2025 $89.69 $92.83 $89.55 $92.00 0
01/05/2025 $89.69 $94.97 $86.18 $90.72 0
30/04/2025 $89.69 $90.29 $89.69 $90.29 53
29/04/2025 $89.99 $93.46 $89.81 $90.40 0
28/04/2025 $89.99 $89.99 $89.94 $89.93 2
25/04/2025 $87.20 $93.60 $85.81 $89.47 0
24/04/2025 $87.20 $93.04 $84.57 $88.91 0
23/04/2025 $87.20 $92.46 $83.92 $88.70 0
22/04/2025 $87.20 $87.86 $87.20 $87.86 1,420
21/04/2025 $86.07 $90.61 $82.43 $86.54 0
18/04/2025 $86.07 $90.61 $82.43 $86.54 0
17/04/2025 $86.07 $90.61 $82.43 $86.54 0
16/04/2025 $86.07 $86.46 $86.07 $86.46 51
15/04/2025 $84.90 $86.35 $84.90 $86.35 45
14/04/2025 $84.40 $84.76 $84.40 $84.75 45
11/04/2025 $82.08 $82.16 $82.08 $82.15 5,680
10/04/2025 $89.69 $89.69 $77.19 $81.50 0
09/04/2025 $89.69 $79.10 $74.91 $77.18 0
08/04/2025 $89.69 $80.87 $76.38 $78.68 0
07/04/2025 $89.69 $80.80 $74.57 $76.38 0
04/04/2025 $89.69 $86.18 $78.72 $80.79 0
03/04/2025 $89.69 $88.03 $84.60 $85.83 0
02/04/2025 $89.69 $87.84 $84.01 $86.83 0
01/04/2025 $89.69 $88.45 $84.63 $86.93 0
31/03/2025 $89.69 $88.28 $85.11 $86.06 0
28/03/2025 $89.69 $89.73 $85.93 $87.80 0
27/03/2025 $89.69 $89.96 $86.07 $88.11 0
26/03/2025 $89.69 $89.69 $88.46 $88.46 20
25/03/2025 $87.80 $91.25 $87.58 $89.43 0
24/03/2025 $87.80 $89.01 $88.63 $88.63 36
21/03/2025 $87.80 $90.29 $88.00 $88.90 0
20/03/2025 $87.80 $89.50 $89.32 $89.50 10
19/03/2025 $87.80 $90.27 $90.26 $90.25 247
18/03/2025 $87.80 $90.50 $90.42 $90.42 141
17/03/2025 $87.80 $91.24 $88.49 $89.75 0
14/03/2025 $87.80 $90.20 $87.04 $88.75 0
13/03/2025 $87.80 $89.36 $87.07 $87.83 0
12/03/2025 $87.80 $91.03 $87.17 $88.50 0
11/03/2025 $87.80 $90.85 $87.83 $88.00 0
10/03/2025 $87.80 $89.37 $88.88 $88.88 10
07/03/2025 $87.80 $91.36 $89.07 $90.10 0
06/03/2025 $87.80 $90.81 $89.00 $90.25 0
05/03/2025 $87.80 $89.84 $86.38 $89.40 0
04/03/2025 $87.80 $88.36 $86.07 $86.38 0
03/03/2025 $87.80 $89.42 $85.62 $88.36 0
28/02/2025 $87.80 $87.50 $86.01 $86.56 0
27/02/2025 $87.80 $88.39 $86.50 $86.75 0
26/02/2025 $87.80 $88.16 $87.80 $88.00 2,960
25/02/2025 $80.40 $89.27 $80.40 $87.22 0
24/02/2025 $80.40 $88.46 $85.82 $86.83 0
21/02/2025 $80.40 $88.79 $85.26 $87.07 0
20/02/2025 $80.40 $87.91 $85.25 $86.92 0
19/02/2025 $80.40 $88.40 $85.67 $86.54 0
18/02/2025 $80.40 $89.66 $87.17 $87.95 0
17/02/2025 $80.40 $88.91 $85.94 $87.75 0
14/02/2025 $80.40 $88.66 $86.38 $87.33 0
13/02/2025 $80.40 $88.05 $84.39 $86.97 0
12/02/2025 $80.40 $86.81 $83.25 $85.21 0
11/02/2025 $80.40 $85.93 $83.86 $85.06 0
10/02/2025 $80.40 $86.08 $83.26 $84.54 0
07/02/2025 $80.40 $86.25 $83.16 $84.16 0
06/02/2025 $80.40 $85.93 $82.30 $83.92 0
05/02/2025 $80.40 $85.34 $81.75 $83.92 0
04/02/2025 $80.40 $85.21 $81.35 $83.16 0
03/02/2025 $80.40 $83.75 $79.79 $82.22 0
31/01/2025 $80.40 $84.98 $81.99 $83.75 0
30/01/2025 $80.40 $85.27 $81.56 $83.73 0
29/01/2025 $80.40 $84.47 $81.69 $83.04 0
28/01/2025 $80.40 $84.47 $81.11 $82.58 0
27/01/2025 $80.40 $84.26 $80.60 $82.90 0
24/01/2025 $80.40 $84.76 $81.76 $82.83 0
23/01/2025 $80.40 $83.32 $80.08 $82.21 0
22/01/2025 $80.40 $83.62 $81.26 $81.90 0
21/01/2025 $80.40 $82.27 $79.01 $81.61 0
20/01/2025 $80.40 $81.23 $80.40 $81.18 1,282
17/01/2025 $79.22 $81.31 $78.31 $80.20 0
16/01/2025 $79.22 $79.57 $79.22 $79.24 126
15/01/2025 $78.93 $80.24 $77.04 $79.24 0
14/01/2025 $78.93 $79.70 $77.01 $77.87 0
13/01/2025 $78.93 $78.69 $76.44 $77.13 0
10/01/2025 $78.93 $78.93 $77.88 $77.88 63
09/01/2025 $79.28 $80.17 $77.25 $78.89 0
08/01/2025 $79.28 $80.60 $77.35 $78.67 0
07/01/2025 $79.28 $79.37 $79.28 $79.36 1
06/01/2025 $78.26 $80.71 $77.54 $79.36 0

Market data

Select a section