Market data

Select a section

Vaneck Vectors ETF's N.V. Vaneck European Equity Weight Ucits ETF

(TEET)
Sector: n/a
$85.56
$0.87 1.02
Last updated: 14:35:57

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $84.47 $87.32 $84.27 $84.69 0
18/09/2024 $84.47 $84.70 $84.47 $84.69 133
17/09/2024 $82.50 $87.03 $83.76 $85.07 0
16/09/2024 $82.50 $86.40 $84.27 $84.66 0
13/09/2024 $82.50 $85.73 $83.47 $83.47 0
12/09/2024 $82.50 $85.06 $82.22 $82.61 0
11/09/2024 $82.50 $82.61 $82.50 $82.75 6
10/09/2024 $78.50 $82.79 $82.76 $82.75 155
09/09/2024 $78.50 $84.08 $82.17 $83.13 0
06/09/2024 $78.50 $85.22 $82.58 $82.96 0
05/09/2024 $78.50 $85.32 $82.44 $83.42 0
04/09/2024 $78.50 $85.49 $82.06 $83.61 0
03/09/2024 $78.50 $85.73 $83.74 $84.35 0
02/09/2024 $78.50 $85.95 $83.93 $84.91 0
30/08/2024 $78.50 $86.19 $84.55 $84.91 0
29/08/2024 $78.50 $85.97 $83.87 $84.89 0
28/08/2024 $78.50 $85.72 $83.87 $84.82 0
27/08/2024 $78.50 $86.07 $83.93 $84.80 0
26/08/2024 $78.50 $85.66 $82.43 $83.73 0
23/08/2024 $78.50 $85.66 $82.43 $83.73 0
22/08/2024 $78.50 $85.66 $82.43 $83.73 0
21/08/2024 $78.50 $84.43 $83.15 $83.65 0
20/08/2024 $78.50 $84.19 $82.35 $83.14 0
19/08/2024 $78.50 $83.93 $82.08 $83.18 0
16/08/2024 $78.50 $83.47 $81.20 $82.07 0
15/08/2024 $78.50 $83.10 $80.59 $81.79 0
14/08/2024 $78.50 $82.32 $80.12 $81.23 0
13/08/2024 $78.50 $81.24 $78.27 $80.18 0
12/08/2024 $78.50 $80.51 $79.41 $79.57 0
09/08/2024 $78.50 $80.26 $79.30 $79.65 0
08/08/2024 $78.50 $80.70 $77.29 $79.12 0
07/08/2024 $78.50 $80.29 $77.12 $77.74 0
06/08/2024 $78.50 $78.50 $77.74 $77.74 201
05/08/2024 $80.87 $79.50 $76.25 $78.07 0
02/08/2024 $80.87 $81.37 $77.75 $79.50 0
01/08/2024 $80.87 $82.95 $79.37 $80.33 0
31/07/2024 $80.87 $83.12 $80.67 $81.78 0
30/07/2024 $80.87 $82.11 $80.17 $81.13 0
29/07/2024 $80.87 $81.47 $79.84 $80.86 0
26/07/2024 $80.87 $82.29 $79.84 $80.40 0
25/07/2024 $80.87 $81.23 $78.75 $80.40 0
24/07/2024 $80.87 $82.28 $79.21 $80.78 0
23/07/2024 $80.87 $81.75 $79.92 $80.99 0
22/07/2024 $80.87 $82.14 $79.44 $81.25 0
19/07/2024 $80.87 $81.99 $80.14 $80.32 0
18/07/2024 $80.87 $83.12 $79.99 $81.25 0
17/07/2024 $80.87 $83.30 $80.57 $81.36 0
16/07/2024 $80.87 $81.12 $80.87 $81.11 1
15/07/2024 $80.04 $83.38 $81.30 $81.48 0
12/07/2024 $80.04 $83.14 $80.09 $82.35 0
11/07/2024 $80.04 $82.84 $80.11 $81.29 0
10/07/2024 $80.04 $80.30 $80.04 $80.29 27
09/07/2024 $79.54 $80.97 $78.33 $79.32 0
08/07/2024 $79.54 $81.02 $79.22 $80.19 0
05/07/2024 $79.54 $82.05 $78.53 $80.09 0
04/07/2024 $79.54 $81.48 $78.88 $80.15 0
03/07/2024 $79.54 $79.66 $79.54 $79.66 1
02/07/2024 $79.40 $79.90 $76.90 $78.57 0
01/07/2024 $79.40 $80.77 $78.06 $79.00 0
28/06/2024 $79.40 $80.20 $77.07 $78.51 0
27/06/2024 $79.40 $80.10 $78.04 $78.63 0
26/06/2024 $79.40 $80.36 $77.81 $78.88 0
25/06/2024 $79.40 $79.40 $79.19 $79.18 12
24/06/2024 $78.32 $80.83 $78.38 $79.93 0
21/06/2024 $78.32 $80.74 $77.80 $78.75 0
20/06/2024 $78.32 $80.91 $78.14 $79.55 0
19/06/2024 $78.32 $80.01 $78.71 $79.08 0
18/06/2024 $78.32 $80.50 $77.84 $79.22 0
17/06/2024 $78.32 $79.94 $77.60 $78.71 0
14/06/2024 $78.32 $78.62 $78.32 $78.61 49
13/06/2024 $78.74 $82.06 $79.36 $79.74 0
12/06/2024 $78.74 $82.21 $78.40 $81.26 0
11/06/2024 $78.74 $82.11 $78.68 $79.51 0
10/06/2024 $78.74 $81.34 $79.10 $80.21 0
07/06/2024 $78.74 $83.56 $79.88 $81.82 0
06/06/2024 $78.74 $83.85 $80.12 $81.82 0
05/06/2024 $78.74 $82.09 $80.63 $81.28 0
04/06/2024 $78.74 $83.27 $81.20 $82.08 0
03/06/2024 $78.74 $83.25 $81.25 $82.32 0
31/05/2024 $78.74 $82.92 $80.59 $81.73 0
30/05/2024 $78.74 $82.32 $79.98 $81.49 0
29/05/2024 $78.74 $82.42 $80.44 $80.94 0
28/05/2024 $78.74 $83.41 $81.65 $82.24 0
27/05/2024 $78.74 $82.68 $81.14 $82.21 0
24/05/2024 $78.74 $82.68 $81.14 $82.21 0
23/05/2024 $78.74 $83.65 $81.34 $82.20 0
22/05/2024 $78.74 $83.34 $81.55 $82.44 0
21/05/2024 $78.74 $83.46 $81.70 $82.53 0
20/05/2024 $78.74 $83.84 $82.19 $82.84 0
17/05/2024 $78.74 $83.45 $81.64 $82.74 0
16/05/2024 $78.74 $83.98 $82.10 $82.95 0
15/05/2024 $78.74 $83.63 $81.52 $82.94 0
14/05/2024 $78.74 $82.70 $80.79 $81.89 0
13/05/2024 $78.74 $82.49 $80.61 $81.50 0
10/05/2024 $78.74 $81.90 $80.52 $81.31 0
09/05/2024 $78.74 $81.29 $79.24 $80.75 0
08/05/2024 $78.74 $81.10 $79.24 $80.29 0
07/05/2024 $78.74 $80.74 $78.86 $80.28 0
06/05/2024 $78.74 $78.87 $78.74 $78.87 4,006
03/05/2024 $78.74 $78.87 $78.74 $78.87 4,006
02/05/2024 $77.90 $77.90 $77.86 $77.86 6
01/05/2024 $76.30 $78.15 $76.72 $77.39 0
30/04/2024 $76.30 $79.19 $77.20 $77.79 0
29/04/2024 $76.30 $79.43 $77.95 $78.66 0
26/04/2024 $76.30 $78.89 $77.30 $77.94 0
25/04/2024 $76.30 $78.40 $75.99 $77.29 0
24/04/2024 $76.30 $78.82 $77.66 $77.78 0
23/04/2024 $76.30 $78.87 $76.94 $78.35 0
22/04/2024 $76.30 $77.58 $76.58 $76.96 0
19/04/2024 $76.30 $76.52 $76.30 $76.51 43
18/04/2024 $76.93 $77.08 $75.71 $76.60 0
17/04/2024 $76.93 $77.08 $75.60 $76.11 0
16/04/2024 $76.93 $77.21 $75.16 $75.89 0
15/04/2024 $76.93 $77.15 $76.93 $77.14 20
12/04/2024 $79.38 $78.34 $76.38 $76.96 0
11/04/2024 $79.38 $78.72 $76.82 $77.50 0
10/04/2024 $79.38 $80.10 $77.42 $78.07 0
09/04/2024 $79.38 $80.10 $78.33 $78.81 0
08/04/2024 $79.38 $79.95 $78.02 $79.15 0
05/04/2024 $79.38 $79.52 $77.45 $78.64 0
04/04/2024 $79.38 $80.53 $78.70 $79.51 0
03/04/2024 $79.38 $79.85 $77.73 $79.18 0
02/04/2024 $79.38 $80.06 $77.73 $78.57 0
01/04/2024 $79.38 $80.52 $78.88 $79.82 0
29/03/2024 $79.38 $80.52 $78.88 $79.82 0
28/03/2024 $79.38 $80.52 $78.88 $79.82 0
27/03/2024 $79.38 $79.63 $79.38 $79.63 62
26/03/2024 $79.71 $80.53 $78.76 $79.53 0
25/03/2024 $79.71 $80.25 $78.39 $79.35 0
22/03/2024 $79.71 $79.98 $78.49 $79.38 0
21/03/2024 $79.71 $79.71 $79.65 $79.65 50
20/03/2024 $78.30 $79.45 $77.74 $78.78 0

Market data

Select a section