Market data

Select a section

Vaneck Vectors ETF's N.V. Vaneck European Equity Weight Ucits ETF

(TEET)
Sector: n/a
$79.52
$0.29 0.37
Last updated: 12:15:46

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $82.49 $80.63 $77.54 $78.86 0
21/11/2024 $82.49 $80.29 $77.42 $78.86 0
20/11/2024 $82.49 $80.09 $77.56 $78.76 0
19/11/2024 $82.49 $81.06 $77.51 $79.18 0
18/11/2024 $82.49 $80.23 $78.53 $79.29 0
15/11/2024 $82.49 $80.90 $77.72 $79.93 0
14/11/2024 $82.49 $80.78 $78.07 $79.93 0
13/11/2024 $82.49 $80.89 $77.82 $79.27 0
12/11/2024 $82.49 $82.12 $79.65 $79.78 0
11/11/2024 $82.49 $82.04 $81.10 $81.36 0
08/11/2024 $82.49 $82.68 $80.24 $81.36 0
07/11/2024 $82.49 $82.49 $82.31 $82.31 610
06/11/2024 $82.90 $84.59 $79.98 $81.36 0
05/11/2024 $82.90 $84.38 $81.95 $83.08 0
04/11/2024 $82.90 $82.91 $82.90 $82.91 15
01/11/2024 $84.31 $84.39 $81.29 $82.82 0
31/10/2024 $84.31 $83.65 $80.58 $81.75 0
30/10/2024 $84.31 $84.43 $80.92 $82.70 0
29/10/2024 $84.31 $84.36 $82.42 $83.35 0
28/10/2024 $84.31 $85.31 $82.61 $83.91 0
25/10/2024 $84.31 $85.09 $81.91 $83.46 0
24/10/2024 $84.31 $85.18 $81.90 $83.29 0
23/10/2024 $84.31 $84.89 $81.62 $83.29 0
22/10/2024 $84.31 $85.17 $83.02 $83.61 0
21/10/2024 $84.31 $85.38 $83.07 $84.02 0
18/10/2024 $84.31 $85.60 $84.12 $84.56 0
17/10/2024 $84.31 $85.78 $82.91 $84.18 0
16/10/2024 $84.31 $85.68 $82.88 $84.14 0
15/10/2024 $84.31 $84.55 $84.31 $84.54 237
14/10/2024 $84.43 $85.55 $83.51 $84.63 0
11/10/2024 $86.33 $85.62 $83.25 $84.43 0
10/10/2024 $86.33 $86.02 $83.04 $83.88 0
09/10/2024 $86.33 $85.55 $82.08 $84.27 0
08/10/2024 $86.33 $85.15 $82.96 $83.79 0
07/10/2024 $86.33 $85.48 $82.77 $84.14 0
04/10/2024 $86.33 $85.97 $82.41 $83.99 0
03/10/2024 $86.33 $86.31 $83.31 $84.23 0
02/10/2024 $86.33 $86.86 $84.09 $85.18 0
01/10/2024 $86.33 $86.33 $85.37 $85.36 20
30/09/2024 $85.28 $88.76 $85.99 $86.46 0
27/09/2024 $85.28 $88.91 $85.61 $87.39 0
26/09/2024 $85.28 $88.33 $85.46 $86.79 0
25/09/2024 $85.28 $87.51 $84.80 $85.61 0
24/09/2024 $85.28 $85.57 $85.28 $85.57 625
23/09/2024 $84.65 $84.96 $84.65 $84.96 192
20/09/2024 $84.47 $86.36 $83.89 $84.69 0
19/09/2024 $84.47 $87.32 $84.27 $84.69 0
18/09/2024 $84.47 $84.70 $84.47 $84.69 133
17/09/2024 $82.50 $87.03 $83.76 $85.07 0
16/09/2024 $82.50 $86.40 $84.27 $84.66 0
13/09/2024 $82.50 $85.73 $83.47 $83.47 0
12/09/2024 $82.50 $85.06 $82.22 $82.61 0
11/09/2024 $82.50 $82.61 $82.50 $82.75 6
10/09/2024 $78.50 $82.79 $82.76 $82.75 155
09/09/2024 $78.50 $84.08 $82.17 $83.13 0
06/09/2024 $78.50 $85.22 $82.58 $82.96 0
05/09/2024 $78.50 $85.32 $82.44 $83.42 0
04/09/2024 $78.50 $85.49 $82.06 $83.61 0
03/09/2024 $78.50 $85.73 $83.74 $84.35 0
02/09/2024 $78.50 $85.95 $83.93 $84.91 0
30/08/2024 $78.50 $86.19 $84.55 $84.91 0
29/08/2024 $78.50 $85.97 $83.87 $84.89 0
28/08/2024 $78.50 $85.72 $83.87 $84.82 0
27/08/2024 $78.50 $86.07 $83.93 $84.80 0
26/08/2024 $78.50 $85.66 $82.43 $83.73 0
23/08/2024 $78.50 $85.66 $82.43 $83.73 0
22/08/2024 $78.50 $85.66 $82.43 $83.73 0
21/08/2024 $78.50 $84.43 $83.15 $83.65 0
20/08/2024 $78.50 $84.19 $82.35 $83.14 0
19/08/2024 $78.50 $83.93 $82.08 $83.18 0
16/08/2024 $78.50 $83.47 $81.20 $82.07 0
15/08/2024 $78.50 $83.10 $80.59 $81.79 0
14/08/2024 $78.50 $82.32 $80.12 $81.23 0
13/08/2024 $78.50 $81.24 $78.27 $80.18 0
12/08/2024 $78.50 $80.51 $79.41 $79.57 0
09/08/2024 $78.50 $80.26 $79.30 $79.65 0
08/08/2024 $78.50 $80.70 $77.29 $79.12 0
07/08/2024 $78.50 $80.29 $77.12 $77.74 0
06/08/2024 $78.50 $78.50 $77.74 $77.74 201
05/08/2024 $80.87 $79.50 $76.25 $78.07 0
02/08/2024 $80.87 $81.37 $77.75 $79.50 0
01/08/2024 $80.87 $82.95 $79.37 $80.33 0
31/07/2024 $80.87 $83.12 $80.67 $81.78 0
30/07/2024 $80.87 $82.11 $80.17 $81.13 0
29/07/2024 $80.87 $81.47 $79.84 $80.86 0
26/07/2024 $80.87 $82.29 $79.84 $80.40 0
25/07/2024 $80.87 $81.23 $78.75 $80.40 0
24/07/2024 $80.87 $82.28 $79.21 $80.78 0
23/07/2024 $80.87 $81.75 $79.92 $80.99 0
22/07/2024 $80.87 $82.14 $79.44 $81.25 0
19/07/2024 $80.87 $81.99 $80.14 $80.32 0
18/07/2024 $80.87 $83.12 $79.99 $81.25 0
17/07/2024 $80.87 $83.30 $80.57 $81.36 0
16/07/2024 $80.87 $81.12 $80.87 $81.11 1
15/07/2024 $80.04 $83.38 $81.30 $81.48 0
12/07/2024 $80.04 $83.14 $80.09 $82.35 0
11/07/2024 $80.04 $82.84 $80.11 $81.29 0
10/07/2024 $80.04 $80.30 $80.04 $80.29 27
09/07/2024 $79.54 $80.97 $78.33 $79.32 0
08/07/2024 $79.54 $81.02 $79.22 $80.19 0
05/07/2024 $79.54 $82.05 $78.53 $80.09 0
04/07/2024 $79.54 $81.48 $78.88 $80.15 0
03/07/2024 $79.54 $79.66 $79.54 $79.66 1
02/07/2024 $79.40 $79.90 $76.90 $78.57 0
01/07/2024 $79.40 $80.77 $78.06 $79.00 0
28/06/2024 $79.40 $80.20 $77.07 $78.51 0
27/06/2024 $79.40 $80.10 $78.04 $78.63 0
26/06/2024 $79.40 $80.36 $77.81 $78.88 0
25/06/2024 $79.40 $79.40 $79.19 $79.18 12
24/06/2024 $78.32 $80.83 $78.38 $79.93 0
21/06/2024 $78.32 $80.74 $77.80 $78.75 0
20/06/2024 $78.32 $80.91 $78.14 $79.55 0
19/06/2024 $78.32 $80.01 $78.71 $79.08 0
18/06/2024 $78.32 $80.50 $77.84 $79.22 0
17/06/2024 $78.32 $79.94 $77.60 $78.71 0
14/06/2024 $78.32 $78.62 $78.32 $78.61 49
13/06/2024 $78.74 $82.06 $79.36 $79.74 0
12/06/2024 $78.74 $82.21 $78.40 $81.26 0
11/06/2024 $78.74 $82.11 $78.68 $79.51 0
10/06/2024 $78.74 $81.34 $79.10 $80.21 0
07/06/2024 $78.74 $83.56 $79.88 $81.82 0
06/06/2024 $78.74 $83.85 $80.12 $81.82 0
05/06/2024 $78.74 $82.09 $80.63 $81.28 0
04/06/2024 $78.74 $83.27 $81.20 $82.08 0
03/06/2024 $78.74 $83.25 $81.25 $82.32 0
31/05/2024 $78.74 $82.92 $80.59 $81.73 0
30/05/2024 $78.74 $82.32 $79.98 $81.49 0
29/05/2024 $78.74 $82.42 $80.44 $80.94 0
28/05/2024 $78.74 $83.41 $81.65 $82.24 0
27/05/2024 $78.74 $82.68 $81.14 $82.21 0

Market data

Select a section