Market data

Select a section

Vaneck Vectors ETF's N.V. Vaneck European Equity Weight Ucits ETF

(TEET)
Sector: n/a
$98.80
$-0.75 -0.75
Last updated: 16:39:57

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $99.08 $100.13 $98.19 $98.80 0
30/10/2025 $99.08 $99.55 $99.08 $99.55 2
29/10/2025 $98.19 $104.49 $96.42 $100.44 0
28/10/2025 $98.19 $104.42 $96.39 $100.61 0
27/10/2025 $98.19 $101.19 $99.86 $100.44 0
24/10/2025 $98.19 $101.25 $97.82 $99.86 0
23/10/2025 $98.19 $99.32 $97.63 $99.25 0
22/10/2025 $98.19 $100.17 $98.87 $99.23 0
21/10/2025 $98.19 $99.57 $98.90 $99.47 0
20/10/2025 $98.19 $99.56 $98.44 $99.51 0
17/10/2025 $98.19 $103.71 $94.12 $98.44 0
16/10/2025 $98.19 $100.63 $97.86 $99.60 0
15/10/2025 $98.19 $103.28 $94.40 $99.19 0
14/10/2025 $98.19 $98.19 $97.99 $98.05 0
13/10/2025 $98.92 $100.15 $96.92 $98.19 0
10/10/2025 $98.92 $98.92 $98.22 $98.22 1,171
09/10/2025 $97.44 $101.45 $97.97 $98.84 0
08/10/2025 $97.44 $104.14 $97.03 $99.92 0
07/10/2025 $97.44 $100.38 $99.48 $99.61 0
06/10/2025 $97.44 $101.22 $99.26 $100.38 0
03/10/2025 $97.44 $100.63 $99.79 $100.55 0
02/10/2025 $97.44 $102.01 $98.77 $99.79 0
01/10/2025 $97.44 $100.31 $98.55 $99.61 0
30/09/2025 $97.44 $98.64 $97.91 $98.55 0
29/09/2025 $97.44 $98.41 $97.68 $98.26 0
26/09/2025 $97.44 $98.27 $96.43 $97.68 0
25/09/2025 $97.44 $99.51 $96.42 $96.43 0
24/09/2025 $97.44 $98.53 $97.64 $97.88 0
23/09/2025 $97.44 $98.87 $97.89 $98.53 0
22/09/2025 $97.44 $97.97 $97.34 $97.89 0
19/09/2025 $97.44 $98.62 $97.77 $97.96 0
18/09/2025 $97.44 $100.09 $96.61 $98.55 0
17/09/2025 $97.44 $98.70 $98.05 $98.24 0
16/09/2025 $97.44 $100.72 $97.20 $98.09 0
15/09/2025 $97.44 $98.73 $98.49 $98.72 586
12/09/2025 $97.44 $98.38 $97.57 $97.89 0
11/09/2025 $97.44 $99.11 $93.26 $98.07 0
10/09/2025 $97.44 $99.31 $95.76 $97.41 0
09/09/2025 $97.44 $98.82 $97.18 $97.36 0
08/09/2025 $97.44 $98.58 $92.64 $97.50 0
05/09/2025 $97.44 $97.44 $96.63 $96.74 72
04/09/2025 $96.04 $96.05 $95.82 $95.94 108
03/09/2025 $95.06 $95.44 $95.06 $95.34 674
02/09/2025 $95.51 $95.81 $95.20 $95.20 807
01/09/2025 $98.37 $97.72 $97.11 $97.25 0
29/08/2025 $98.37 $97.61 $96.72 $97.14 0
28/08/2025 $98.37 $98.00 $97.33 $97.61 0
27/08/2025 $98.37 $97.92 $96.04 $97.33 0
26/08/2025 $98.37 $99.88 $97.17 $97.89 0
25/08/2025 $98.37 $99.88 $98.34 $99.88 1,800
22/08/2025 $98.37 $99.88 $98.34 $99.88 1,800
21/08/2025 $94.83 $98.90 $97.80 $98.35 0
20/08/2025 $94.83 $100.45 $98.23 $98.89 0
19/08/2025 $94.83 $99.85 $98.40 $99.02 0
18/08/2025 $94.83 $99.04 $97.95 $98.20 0
15/08/2025 $94.83 $100.62 $97.10 $98.78 0
14/08/2025 $94.83 $101.07 $93.50 $98.26 0
13/08/2025 $94.83 $100.74 $96.06 $98.31 0
12/08/2025 $94.83 $98.49 $91.91 $97.52 0
11/08/2025 $94.83 $97.52 $96.31 $96.51 0
08/08/2025 $94.83 $97.25 $94.83 $97.11 0
07/08/2025 $94.83 $100.40 $91.32 $96.54 0
06/08/2025 $94.83 $95.74 $94.83 $95.61 0
05/08/2025 $94.83 $96.07 $94.69 $95.13 0
04/08/2025 $94.83 $94.89 $94.82 $94.89 4,794
01/08/2025 $95.93 $95.53 $92.72 $93.68 0
31/07/2025 $95.93 $97.86 $92.02 $95.12 0
30/07/2025 $95.93 $98.01 $95.36 $96.07 0
29/07/2025 $95.93 $97.37 $96.21 $96.49 0
28/07/2025 $95.93 $98.84 $96.66 $96.71 0
25/07/2025 $95.93 $98.65 $97.25 $98.00 0
24/07/2025 $95.93 $98.87 $97.91 $98.52 0
23/07/2025 $95.93 $100.38 $96.78 $97.90 0
22/07/2025 $95.93 $97.17 $96.26 $96.78 0
21/07/2025 $95.93 $97.20 $96.31 $97.17 0
18/07/2025 $95.93 $97.98 $94.72 $96.53 0
17/07/2025 $95.93 $97.16 $94.12 $96.06 0
16/07/2025 $95.93 $96.49 $95.04 $95.84 0
15/07/2025 $95.93 $96.88 $95.47 $95.59 0
14/07/2025 $95.93 $96.51 $95.62 $96.40 0
11/07/2025 $95.93 $97.63 $96.36 $96.51 0
10/07/2025 $95.93 $99.34 $97.23 $97.63 0
09/07/2025 $95.93 $97.48 $96.21 $97.22 0
08/07/2025 $95.93 $96.66 $95.85 $96.29 0
07/07/2025 $95.93 $96.27 $95.93 $96.26 48
04/07/2025 $92.78 $97.49 $94.59 $96.12 0
03/07/2025 $92.78 $98.18 $94.88 $96.54 0
02/07/2025 $92.78 $96.68 $95.50 $96.13 0
01/07/2025 $92.78 $97.03 $95.65 $96.11 0
30/06/2025 $92.78 $97.77 $95.83 $96.25 0
27/06/2025 $92.78 $96.53 $94.89 $96.43 0
26/06/2025 $92.78 $95.48 $94.38 $94.89 0
25/06/2025 $92.78 $95.25 $94.23 $94.38 0
24/06/2025 $92.78 $96.68 $92.27 $94.98 0
23/06/2025 $92.78 $92.95 $92.78 $92.94 1,442
20/06/2025 $95.62 $93.90 $92.32 $92.93 0
19/06/2025 $95.62 $93.68 $92.24 $92.32 0
18/06/2025 $95.62 $94.14 $93.13 $93.68 0
17/06/2025 $95.62 $96.55 $94.04 $94.14 0
16/06/2025 $95.62 $96.36 $93.09 $95.63 0
13/06/2025 $95.62 $96.66 $90.38 $94.60 0
12/06/2025 $95.62 $99.93 $92.41 $95.72 0
11/06/2025 $95.62 $95.63 $95.62 $95.63 1,101
10/06/2025 $95.45 $95.66 $94.87 $95.32 0
09/06/2025 $95.45 $95.74 $95.06 $95.39 0
06/06/2025 $95.45 $95.55 $94.90 $95.25 0
05/06/2025 $95.45 $99.58 $94.20 $95.21 0
04/06/2025 $95.45 $95.80 $93.17 $94.73 0
03/06/2025 $95.45 $95.89 $94.80 $95.32 0
02/06/2025 $95.45 $95.71 $90.41 $95.61 0
30/05/2025 $95.45 $95.45 $95.12 $95.12 48
29/05/2025 $95.81 $95.64 $94.84 $95.35 0
28/05/2025 $95.81 $95.81 $94.94 $94.93 48
27/05/2025 $96.03 $96.48 $94.57 $96.01 0
26/05/2025 $96.03 $96.03 $94.57 $94.57 118
23/05/2025 $96.03 $96.03 $94.57 $94.57 118
22/05/2025 $94.06 $95.04 $94.72 $95.04 13
21/05/2025 $94.06 $96.18 $95.36 $96.14 0
20/05/2025 $94.06 $99.25 $91.78 $95.36 0
19/05/2025 $94.06 $94.59 $94.06 $94.58 1,420
16/05/2025 $89.69 $94.38 $93.36 $93.53 0
15/05/2025 $89.69 $94.58 $89.06 $93.39 0
14/05/2025 $89.69 $97.56 $92.04 $93.06 0
13/05/2025 $89.69 $93.12 $92.15 $93.04 0
12/05/2025 $89.69 $96.74 $89.48 $92.27 0
09/05/2025 $89.69 $92.32 $91.67 $91.96 0
08/05/2025 $89.69 $94.41 $87.67 $91.67 0
07/05/2025 $89.69 $92.20 $91.69 $91.84 0
06/05/2025 $89.69 $92.07 $91.40 $92.07 109
05/05/2025 $89.69 $92.83 $89.55 $92.00 0
02/05/2025 $89.69 $92.83 $89.55 $92.00 0

Market data

Select a section