Select a section

SEARCH

Ten Entertainment Group

(TEG)

Sector: Travel & Leisure

411.00p

0.00p 0.00

Last updated: 16:45:47

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
08/11/2024	411.00p	411.00p	410.90p	411.00p	115
07/11/2024	411.00p	411.00p	410.90p	411.00p	115
06/11/2024	411.00p	411.00p	410.90p	411.00p	115
05/11/2024	411.00p	411.00p	410.90p	411.00p	115
04/11/2024	411.00p	411.00p	410.90p	411.00p	115
01/11/2024	411.00p	411.00p	410.90p	411.00p	115
31/10/2024	411.00p	411.00p	410.90p	411.00p	115
30/10/2024	411.00p	411.00p	410.90p	411.00p	115
29/10/2024	411.00p	411.00p	410.90p	411.00p	115
28/10/2024	411.00p	411.00p	410.90p	411.00p	115
25/10/2024	411.00p	411.00p	410.90p	411.00p	115
24/10/2024	411.00p	411.00p	410.90p	411.00p	115
23/10/2024	411.00p	411.00p	410.90p	411.00p	115
22/10/2024	411.00p	411.00p	410.90p	411.00p	115
21/10/2024	411.00p	411.00p	410.90p	411.00p	115
18/10/2024	411.00p	411.00p	410.90p	411.00p	115
17/10/2024	411.00p	411.00p	410.90p	411.00p	115
16/10/2024	411.00p	411.00p	410.90p	411.00p	115
15/10/2024	411.00p	411.00p	410.90p	411.00p	115
14/10/2024	411.00p	411.00p	410.90p	411.00p	115
11/10/2024	411.00p	411.00p	410.90p	411.00p	115
10/10/2024	411.00p	411.00p	410.90p	411.00p	115
09/10/2024	411.00p	411.00p	410.90p	411.00p	115
08/10/2024	411.00p	411.00p	410.90p	411.00p	115
07/10/2024	411.00p	411.00p	410.90p	411.00p	115
04/10/2024	411.00p	411.00p	410.90p	411.00p	115
03/10/2024	411.00p	411.00p	410.90p	411.00p	115
02/10/2024	411.00p	411.00p	410.90p	411.00p	115
01/10/2024	411.00p	411.00p	410.90p	411.00p	115
30/09/2024	411.00p	411.00p	410.90p	411.00p	115
27/09/2024	411.00p	411.00p	410.90p	411.00p	115
26/09/2024	411.00p	411.00p	410.90p	411.00p	115
25/09/2024	411.00p	411.00p	410.90p	411.00p	115
24/09/2024	411.00p	411.00p	410.90p	411.00p	115
23/09/2024	411.00p	411.00p	410.90p	411.00p	115
20/09/2024	411.00p	411.00p	410.90p	411.00p	115
19/09/2024	411.00p	411.00p	410.90p	411.00p	115
18/09/2024	411.00p	411.00p	410.90p	411.00p	115
17/09/2024	411.00p	411.00p	410.90p	411.00p	115
16/09/2024	411.00p	411.00p	410.90p	411.00p	115
13/09/2024	411.00p	411.00p	410.90p	411.00p	115
12/09/2024	411.00p	411.00p	410.90p	411.00p	115
11/09/2024	411.00p	411.00p	410.90p	411.00p	115
10/09/2024	411.00p	411.00p	410.90p	411.00p	115
09/09/2024	411.00p	411.00p	410.90p	411.00p	115
06/09/2024	411.00p	411.00p	410.90p	411.00p	115
05/09/2024	411.00p	411.00p	410.90p	411.00p	115
04/09/2024	411.00p	411.00p	410.90p	411.00p	115
03/09/2024	411.00p	411.00p	410.90p	411.00p	115
02/09/2024	411.00p	411.00p	410.90p	411.00p	115
30/08/2024	411.00p	411.00p	410.90p	411.00p	115
29/08/2024	411.00p	411.00p	410.90p	411.00p	115
28/08/2024	411.00p	411.00p	410.90p	411.00p	115
27/08/2024	411.00p	411.00p	410.90p	411.00p	115
26/08/2024	411.00p	411.00p	410.90p	411.00p	115
23/08/2024	411.00p	411.00p	410.90p	411.00p	115
22/08/2024	411.00p	411.00p	410.90p	411.00p	115
21/08/2024	411.00p	411.00p	410.90p	411.00p	115
20/08/2024	411.00p	411.00p	410.90p	411.00p	115
19/08/2024	411.00p	411.00p	410.90p	411.00p	115
16/08/2024	411.00p	411.00p	410.90p	411.00p	115
15/08/2024	411.00p	411.00p	410.90p	411.00p	115
14/08/2024	411.00p	411.00p	410.90p	411.00p	115
13/08/2024	411.00p	411.00p	410.90p	411.00p	115
12/08/2024	411.00p	411.00p	410.90p	411.00p	115
09/08/2024	411.00p	411.00p	410.90p	411.00p	115
08/08/2024	411.00p	411.00p	410.90p	411.00p	115
07/08/2024	411.00p	411.00p	410.90p	411.00p	115
06/08/2024	411.00p	411.00p	410.90p	411.00p	115
05/08/2024	411.00p	411.00p	410.90p	411.00p	115
02/08/2024	411.00p	411.00p	410.90p	411.00p	115
01/08/2024	411.00p	411.00p	410.90p	411.00p	115
31/07/2024	411.00p	411.00p	410.90p	411.00p	115
30/07/2024	411.00p	411.00p	410.90p	411.00p	115
29/07/2024	411.00p	411.00p	410.90p	411.00p	115
26/07/2024	411.00p	411.00p	410.90p	411.00p	115
25/07/2024	411.00p	411.00p	410.90p	411.00p	115
24/07/2024	411.00p	411.00p	410.90p	411.00p	115
23/07/2024	411.00p	411.00p	410.90p	411.00p	115
22/07/2024	411.00p	411.00p	410.90p	411.00p	115
19/07/2024	411.00p	411.00p	410.90p	411.00p	115
18/07/2024	411.00p	411.00p	410.90p	411.00p	115
17/07/2024	411.00p	411.00p	410.90p	411.00p	115
16/07/2024	411.00p	411.00p	410.90p	411.00p	115
15/07/2024	411.00p	411.00p	410.90p	411.00p	115
12/07/2024	411.00p	411.00p	410.90p	411.00p	115
11/07/2024	411.00p	411.00p	410.90p	411.00p	115
10/07/2024	411.00p	411.00p	410.90p	411.00p	115
09/07/2024	411.00p	411.00p	410.90p	411.00p	115
08/07/2024	411.00p	411.00p	410.90p	411.00p	115
05/07/2024	411.00p	411.00p	410.90p	411.00p	115
04/07/2024	411.00p	411.00p	410.90p	411.00p	115
03/07/2024	411.00p	411.00p	410.90p	411.00p	115
02/07/2024	411.00p	411.00p	410.90p	411.00p	115
01/07/2024	411.00p	411.00p	410.90p	411.00p	115
28/06/2024	411.00p	411.00p	410.90p	411.00p	115
27/06/2024	411.00p	411.00p	410.90p	411.00p	115
26/06/2024	411.00p	411.00p	410.90p	411.00p	115
25/06/2024	411.00p	411.00p	410.90p	411.00p	115
24/06/2024	411.00p	411.00p	410.90p	411.00p	115
21/06/2024	411.00p	411.00p	410.90p	411.00p	115
20/06/2024	411.00p	411.00p	410.90p	411.00p	115
19/06/2024	411.00p	411.00p	410.90p	411.00p	115
18/06/2024	411.00p	411.00p	410.90p	411.00p	115
17/06/2024	411.00p	411.00p	410.90p	411.00p	115
14/06/2024	411.00p	411.00p	410.90p	411.00p	115
13/06/2024	411.00p	411.00p	410.90p	411.00p	115
12/06/2024	411.00p	411.00p	410.90p	411.00p	115
11/06/2024	411.00p	411.00p	410.90p	411.00p	115
10/06/2024	411.00p	411.00p	410.90p	411.00p	115
07/06/2024	411.00p	411.00p	410.90p	411.00p	115
06/06/2024	411.00p	411.00p	410.90p	411.00p	115
05/06/2024	411.00p	411.00p	410.90p	411.00p	115
04/06/2024	411.00p	411.00p	410.90p	411.00p	115
03/06/2024	411.00p	411.00p	410.90p	411.00p	115
31/05/2024	411.00p	411.00p	410.90p	411.00p	115
30/05/2024	411.00p	411.00p	410.90p	411.00p	115
29/05/2024	411.00p	411.00p	410.90p	411.00p	115
28/05/2024	411.00p	411.00p	410.90p	411.00p	115
27/05/2024	411.00p	411.00p	410.90p	411.00p	115
24/05/2024	411.00p	411.00p	410.90p	411.00p	115
23/05/2024	411.00p	411.00p	410.90p	411.00p	115
22/05/2024	411.00p	411.00p	410.90p	411.00p	115
21/05/2024	411.00p	411.00p	410.90p	411.00p	115
20/05/2024	411.00p	411.00p	410.90p	411.00p	115
17/05/2024	411.00p	411.00p	410.90p	411.00p	115
16/05/2024	411.00p	411.00p	410.90p	411.00p	115
15/05/2024	411.00p	411.00p	410.90p	411.00p	115
14/05/2024	411.00p	411.00p	410.90p	411.00p	115
13/05/2024	411.00p	411.00p	410.90p	411.00p	115
10/05/2024	411.00p	411.00p	410.90p	411.00p	115