Vaneck Vectors ETF's N.V. Vaneck European Equal Weight Ucits ETF
(TEGB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
6,244.00p
|
6,439.00p
|
6,168.50p
|
6,257.50p
|
0
|
|
21/11/2024
|
6,244.00p
|
6,268.00p
|
6,244.00p
|
6,257.50p
|
199
|
|
20/11/2024
|
6,208.00p
|
6,222.00p
|
6,208.00p
|
6,208.00p
|
286
|
|
19/11/2024
|
6,278.00p
|
6,240.00p
|
6,207.00p
|
6,240.00p
|
25
|
|
18/11/2024
|
6,278.00p
|
6,282.00p
|
6,280.45p
|
6,282.00p
|
32
|
|
15/11/2024
|
6,278.00p
|
6,278.00p
|
6,266.50p
|
6,288.00p
|
6
|
|
14/11/2024
|
6,354.00p
|
6,391.50p
|
6,162.00p
|
6,288.00p
|
0
|
|
13/11/2024
|
6,354.00p
|
6,348.00p
|
6,108.00p
|
6,255.50p
|
0
|
|
12/11/2024
|
6,354.00p
|
6,409.50p
|
6,184.00p
|
6,255.50p
|
0
|
|
11/11/2024
|
6,354.00p
|
6,354.00p
|
6,354.00p
|
6,354.00p
|
26
|
|
08/11/2024
|
6,420.00p
|
6,405.50p
|
6,209.00p
|
6,291.50p
|
0
|
|
07/11/2024
|
6,420.00p
|
6,340.00p
|
6,317.00p
|
6,317.00p
|
2
|
|
06/11/2024
|
6,420.00p
|
6,570.00p
|
6,176.00p
|
6,317.00p
|
0
|
|
05/11/2024
|
6,420.00p
|
6,492.00p
|
6,244.00p
|
6,386.00p
|
0
|
|
04/11/2024
|
6,420.00p
|
6,396.50p
|
6,396.00p
|
6,396.50p
|
1
|
|
01/11/2024
|
6,420.00p
|
6,420.00p
|
6,396.00p
|
6,396.00p
|
36
|
|
31/10/2024
|
6,338.00p
|
6,449.00p
|
6,215.00p
|
6,349.00p
|
0
|
|
30/10/2024
|
6,338.00p
|
6,380.00p
|
6,358.00p
|
6,404.50p
|
1
|
|
29/10/2024
|
6,338.00p
|
6,425.00p
|
6,404.50p
|
6,404.50p
|
1
|
|
28/10/2024
|
6,338.00p
|
6,567.00p
|
6,332.00p
|
6,462.00p
|
0
|
|
25/10/2024
|
6,338.00p
|
6,546.00p
|
6,303.50p
|
6,429.00p
|
0
|
|
24/10/2024
|
6,338.00p
|
6,422.50p
|
6,338.00p
|
6,424.00p
|
2
|
|
23/10/2024
|
6,455.00p
|
6,578.00p
|
6,303.50p
|
6,424.00p
|
0
|
|
22/10/2024
|
6,455.00p
|
6,558.00p
|
6,360.50p
|
6,440.50p
|
0
|
|
21/10/2024
|
6,455.00p
|
6,597.00p
|
6,355.00p
|
6,461.00p
|
0
|
|
18/10/2024
|
6,455.00p
|
6,613.00p
|
6,390.50p
|
6,468.50p
|
0
|
|
17/10/2024
|
6,455.00p
|
6,604.50p
|
6,349.50p
|
6,468.50p
|
0
|
|
16/10/2024
|
6,455.00p
|
6,583.50p
|
6,333.00p
|
6,468.50p
|
0
|
|
15/10/2024
|
6,455.00p
|
6,591.50p
|
6,280.50p
|
6,448.50p
|
0
|
|
14/10/2024
|
6,455.00p
|
6,508.00p
|
6,455.00p
|
6,455.00p
|
1
|
|
11/10/2024
|
6,450.00p
|
6,547.00p
|
6,317.00p
|
6,455.00p
|
0
|
|
10/10/2024
|
6,450.00p
|
6,578.50p
|
6,318.50p
|
6,439.50p
|
0
|
|
09/10/2024
|
6,450.00p
|
6,439.50p
|
6,416.00p
|
6,439.50p
|
3
|
|
08/10/2024
|
6,450.00p
|
6,505.00p
|
6,328.00p
|
6,404.00p
|
0
|
|
07/10/2024
|
6,450.00p
|
6,451.00p
|
6,430.50p
|
6,430.50p
|
128
|
|
04/10/2024
|
6,430.00p
|
6,532.50p
|
6,292.00p
|
6,416.00p
|
0
|
|
03/10/2024
|
6,430.00p
|
6,520.00p
|
6,423.00p
|
6,423.00p
|
133
|
|
02/10/2024
|
6,431.00p
|
6,431.00p
|
6,422.50p
|
6,422.50p
|
442
|
|
01/10/2024
|
6,445.00p
|
6,445.00p
|
6,433.00p
|
6,433.00p
|
31
|
|
30/09/2024
|
6,471.00p
|
6,483.00p
|
6,449.50p
|
6,449.50p
|
16
|
|
27/09/2024
|
6,481.00p
|
6,520.50p
|
6,512.00p
|
6,520.50p
|
1
|
|
26/09/2024
|
6,481.00p
|
6,481.00p
|
6,470.50p
|
6,470.50p
|
22
|
|
25/09/2024
|
6,473.00p
|
6,411.50p
|
6,393.00p
|
6,411.50p
|
1
|
|
24/09/2024
|
6,473.00p
|
6,518.50p
|
6,253.00p
|
6,390.00p
|
0
|
|
23/09/2024
|
6,473.00p
|
6,374.00p
|
6,364.50p
|
6,364.50p
|
1
|
|
20/09/2024
|
6,473.00p
|
6,516.00p
|
6,296.50p
|
6,378.50p
|
0
|
|
19/09/2024
|
6,473.00p
|
6,577.50p
|
6,339.50p
|
6,413.50p
|
0
|
|
18/09/2024
|
6,473.00p
|
6,512.50p
|
6,291.00p
|
6,413.50p
|
0
|
|
17/09/2024
|
6,473.00p
|
6,473.00p
|
6,439.00p
|
6,459.00p
|
18
|
|
16/09/2024
|
6,423.00p
|
6,423.00p
|
6,409.00p
|
6,409.00p
|
6
|
|
13/09/2024
|
6,440.00p
|
6,440.00p
|
6,417.00p
|
6,383.50p
|
33
|
|
12/09/2024
|
6,392.00p
|
6,392.00p
|
6,383.50p
|
6,347.00p
|
175
|
|
11/09/2024
|
6,347.00p
|
6,347.00p
|
6,347.00p
|
6,336.00p
|
3
|
|
10/09/2024
|
6,352.00p
|
6,347.00p
|
6,336.00p
|
6,336.00p
|
1
|
|
09/09/2024
|
6,352.00p
|
6,365.00p
|
6,352.00p
|
6,355.00p
|
79
|
|
06/09/2024
|
6,351.00p
|
6,371.00p
|
6,309.00p
|
6,309.00p
|
3
|
|
05/09/2024
|
6,446.00p
|
6,466.50p
|
6,241.00p
|
6,341.50p
|
0
|
|
04/09/2024
|
6,446.00p
|
6,517.00p
|
6,244.00p
|
6,360.00p
|
0
|
|
03/09/2024
|
6,446.00p
|
6,446.00p
|
6,441.00p
|
6,441.00p
|
651
|
|
02/09/2024
|
6,467.00p
|
6,476.00p
|
6,472.50p
|
6,461.50p
|
1
|
|
30/08/2024
|
6,467.00p
|
6,467.00p
|
6,461.50p
|
6,461.50p
|
1
|
|
29/08/2024
|
6,435.00p
|
6,456.00p
|
6,435.00p
|
6,450.00p
|
2
|
|
28/08/2024
|
6,413.00p
|
6,434.00p
|
6,413.00p
|
6,421.00p
|
43
|
|
27/08/2024
|
6,407.00p
|
6,413.00p
|
6,406.50p
|
6,406.50p
|
2
|
|
26/08/2024
|
6,417.00p
|
6,417.00p
|
6,397.00p
|
6,397.00p
|
73
|
|
23/08/2024
|
6,417.00p
|
6,417.00p
|
6,397.00p
|
6,397.00p
|
73
|
|
22/08/2024
|
6,417.00p
|
6,417.00p
|
6,397.00p
|
6,397.00p
|
73
|
|
21/08/2024
|
6,391.00p
|
6,527.00p
|
6,326.00p
|
6,404.00p
|
0
|
|
20/08/2024
|
6,391.00p
|
6,526.50p
|
6,316.50p
|
6,387.00p
|
0
|
|
19/08/2024
|
6,391.00p
|
6,413.00p
|
6,407.50p
|
6,407.50p
|
1
|
|
16/08/2024
|
6,391.00p
|
6,470.50p
|
6,242.00p
|
6,362.50p
|
0
|
|
15/08/2024
|
6,391.00p
|
6,391.00p
|
6,362.50p
|
6,362.50p
|
8
|
|
14/08/2024
|
6,316.00p
|
6,323.00p
|
6,316.00p
|
6,323.00p
|
15
|
|
13/08/2024
|
6,278.00p
|
6,278.00p
|
6,252.50p
|
6,252.50p
|
4
|
|
12/08/2024
|
6,237.00p
|
6,237.00p
|
6,226.00p
|
6,226.00p
|
1
|
|
09/08/2024
|
6,177.00p
|
6,310.00p
|
6,166.50p
|
6,237.00p
|
0
|
|
08/08/2024
|
6,177.00p
|
6,218.50p
|
6,200.00p
|
6,218.50p
|
1
|
|
07/08/2024
|
6,177.00p
|
6,259.00p
|
6,177.00p
|
6,237.00p
|
56
|
|
06/08/2024
|
6,146.00p
|
6,146.00p
|
6,110.00p
|
6,125.00p
|
2
|
|
05/08/2024
|
6,086.00p
|
6,122.00p
|
6,086.00p
|
6,117.50p
|
6
|
|
02/08/2024
|
6,279.00p
|
6,279.00p
|
6,203.00p
|
6,212.00p
|
422
|
|
01/08/2024
|
6,296.00p
|
6,296.00p
|
6,291.00p
|
6,291.00p
|
662
|
|
31/07/2024
|
6,392.00p
|
6,392.00p
|
6,368.00p
|
6,368.00p
|
3,331
|
|
30/07/2024
|
6,343.00p
|
6,343.00p
|
6,327.50p
|
6,327.50p
|
669
|
|
29/07/2024
|
6,307.00p
|
6,317.00p
|
6,290.00p
|
6,290.00p
|
86
|
|
26/07/2024
|
6,307.00p
|
6,309.00p
|
6,299.00p
|
6,241.50p
|
1,600
|
|
25/07/2024
|
6,275.00p
|
6,338.50p
|
6,085.00p
|
6,241.50p
|
0
|
|
24/07/2024
|
6,275.00p
|
6,364.50p
|
6,138.50p
|
6,253.00p
|
0
|
|
23/07/2024
|
6,275.00p
|
6,287.00p
|
6,275.00p
|
6,275.00p
|
800
|
|
22/07/2024
|
6,243.00p
|
6,297.00p
|
6,291.50p
|
6,291.50p
|
1
|
|
19/07/2024
|
6,243.00p
|
6,243.00p
|
6,220.50p
|
6,220.50p
|
672
|
|
18/07/2024
|
6,296.00p
|
6,451.50p
|
6,158.50p
|
6,262.00p
|
0
|
|
17/07/2024
|
6,296.00p
|
6,281.00p
|
6,208.50p
|
6,256.50p
|
0
|
|
16/07/2024
|
6,296.00p
|
6,350.00p
|
6,169.50p
|
6,260.50p
|
0
|
|
15/07/2024
|
6,296.00p
|
6,296.00p
|
6,276.00p
|
6,276.00p
|
59
|
|
12/07/2024
|
6,266.00p
|
6,429.50p
|
6,235.00p
|
6,340.00p
|
0
|
|
11/07/2024
|
6,266.00p
|
6,397.50p
|
6,203.00p
|
6,293.00p
|
0
|
|
10/07/2024
|
6,266.00p
|
6,252.00p
|
6,237.00p
|
6,252.00p
|
4
|
|
09/07/2024
|
6,266.00p
|
6,317.00p
|
6,137.00p
|
6,208.00p
|
0
|
|
08/07/2024
|
6,266.00p
|
6,266.00p
|
6,250.00p
|
6,250.00p
|
108
|
|
05/07/2024
|
6,262.00p
|
6,271.00p
|
6,255.50p
|
6,255.50p
|
800
|
|
04/07/2024
|
6,199.00p
|
6,282.00p
|
6,280.50p
|
6,280.50p
|
1
|
|
03/07/2024
|
6,199.00p
|
6,352.50p
|
6,134.00p
|
6,242.00p
|
0
|
|
02/07/2024
|
6,199.00p
|
6,213.00p
|
6,194.00p
|
6,197.00p
|
3,750
|
|
01/07/2024
|
6,272.00p
|
6,275.00p
|
6,249.00p
|
6,250.00p
|
12
|
|
28/06/2024
|
6,307.00p
|
6,345.00p
|
6,101.00p
|
6,214.00p
|
0
|
|
27/06/2024
|
6,307.00p
|
6,375.00p
|
6,126.00p
|
6,249.50p
|
0
|
|
26/06/2024
|
6,307.00p
|
6,369.50p
|
6,122.00p
|
6,249.50p
|
0
|
|
25/06/2024
|
6,307.00p
|
6,349.50p
|
6,181.00p
|
6,249.50p
|
0
|
|
24/06/2024
|
6,307.00p
|
6,311.00p
|
6,292.00p
|
6,297.00p
|
1,141
|
|
21/06/2024
|
6,292.00p
|
6,388.50p
|
6,099.50p
|
6,239.00p
|
0
|
|
20/06/2024
|
6,292.00p
|
6,292.00p
|
6,275.50p
|
6,275.50p
|
46
|
|
19/06/2024
|
6,233.00p
|
6,233.00p
|
6,216.00p
|
6,216.00p
|
34
|
|
18/06/2024
|
6,223.00p
|
6,351.50p
|
6,117.50p
|
6,241.50p
|
0
|
|
17/06/2024
|
6,223.00p
|
6,223.00p
|
6,203.50p
|
6,203.50p
|
30
|
|
14/06/2024
|
6,265.00p
|
6,364.50p
|
6,095.00p
|
6,199.00p
|
0
|
|
13/06/2024
|
6,265.00p
|
6,265.00p
|
6,249.00p
|
6,249.00p
|
5
|
|
12/06/2024
|
6,318.00p
|
6,437.50p
|
6,155.00p
|
6,324.50p
|
0
|
|
11/06/2024
|
6,318.00p
|
6,435.50p
|
6,160.50p
|
6,249.00p
|
0
|
|
10/06/2024
|
6,318.00p
|
6,318.00p
|
6,281.00p
|
6,305.50p
|
212
|
|
07/06/2024
|
6,389.00p
|
6,389.00p
|
6,370.50p
|
6,370.50p
|
19
|
|
06/06/2024
|
6,433.00p
|
6,542.00p
|
6,278.00p
|
6,399.00p
|
0
|
|
05/06/2024
|
6,433.00p
|
6,369.00p
|
6,367.00p
|
6,367.00p
|
1
|
|
04/06/2024
|
6,433.00p
|
6,477.50p
|
6,382.00p
|
6,421.00p
|
0
|
|
03/06/2024
|
6,433.00p
|
6,457.00p
|
6,438.00p
|
6,438.00p
|
1
|
|
31/05/2024
|
6,433.00p
|
6,433.00p
|
6,410.00p
|
6,421.00p
|
201
|
|
30/05/2024
|
6,566.00p
|
6,428.50p
|
6,321.00p
|
6,397.00p
|
0
|
|
29/05/2024
|
6,566.00p
|
6,386.00p
|
6,366.00p
|
6,366.00p
|
1
|
|
28/05/2024
|
6,566.00p
|
6,435.00p
|
6,419.00p
|
6,435.00p
|
37
|
|
27/05/2024
|
6,566.00p
|
6,498.00p
|
6,389.50p
|
6,449.00p
|
0
|