Vaneck Vectors ETF's N.V. Vaneck European Equal Weight Ucits ETF
(TEGB)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
6,739.00p
|
7,061.00p
|
7,052.50p
|
7,052.50p
|
1
|
|
15/05/2025
|
6,739.00p
|
7,033.00p
|
7,031.00p
|
7,031.00p
|
3
|
|
14/05/2025
|
6,739.00p
|
7,034.00p
|
6,974.50p
|
6,995.50p
|
0
|
|
13/05/2025
|
6,739.00p
|
7,008.50p
|
7,005.00p
|
7,008.50p
|
1
|
|
12/05/2025
|
6,739.00p
|
7,009.00p
|
6,961.00p
|
6,986.00p
|
21
|
|
09/05/2025
|
6,739.00p
|
6,939.00p
|
6,917.00p
|
6,917.00p
|
1
|
|
08/05/2025
|
6,739.00p
|
6,892.50p
|
6,892.00p
|
6,892.50p
|
1
|
|
07/05/2025
|
6,739.00p
|
6,887.00p
|
6,884.00p
|
6,884.00p
|
1
|
|
06/05/2025
|
6,739.00p
|
6,887.00p
|
6,880.00p
|
6,887.00p
|
5
|
|
05/05/2025
|
6,739.00p
|
6,919.00p
|
6,901.00p
|
6,919.00p
|
11
|
|
02/05/2025
|
6,739.00p
|
6,919.00p
|
6,901.00p
|
6,919.00p
|
11
|
|
01/05/2025
|
6,739.00p
|
6,853.00p
|
6,820.00p
|
6,820.00p
|
1
|
|
30/04/2025
|
6,739.00p
|
6,769.00p
|
6,722.00p
|
6,769.00p
|
90
|
|
29/04/2025
|
6,739.00p
|
6,751.00p
|
6,740.95p
|
6,745.00p
|
45
|
|
28/04/2025
|
6,739.00p
|
6,749.00p
|
6,720.00p
|
6,720.00p
|
101
|
|
25/04/2025
|
6,095.00p
|
6,758.00p
|
6,725.50p
|
6,725.50p
|
1
|
|
24/04/2025
|
6,095.00p
|
7,003.50p
|
6,454.50p
|
6,685.50p
|
0
|
|
23/04/2025
|
6,095.00p
|
6,705.00p
|
6,677.50p
|
6,677.50p
|
1
|
|
22/04/2025
|
6,095.00p
|
6,855.00p
|
6,203.50p
|
6,567.00p
|
0
|
|
21/04/2025
|
6,095.00p
|
6,843.00p
|
6,249.00p
|
6,533.00p
|
0
|
|
18/04/2025
|
6,095.00p
|
6,843.00p
|
6,249.00p
|
6,533.00p
|
0
|
|
17/04/2025
|
6,095.00p
|
6,843.00p
|
6,249.00p
|
6,533.00p
|
0
|
|
16/04/2025
|
6,095.00p
|
6,813.50p
|
6,278.00p
|
6,530.50p
|
0
|
|
15/04/2025
|
6,095.00p
|
6,526.00p
|
6,521.00p
|
6,521.00p
|
1
|
|
14/04/2025
|
6,095.00p
|
6,440.00p
|
6,416.00p
|
6,430.50p
|
441
|
|
11/04/2025
|
6,095.00p
|
6,309.72p
|
6,295.50p
|
6,295.50p
|
40
|
|
10/04/2025
|
6,095.00p
|
6,299.00p
|
6,288.50p
|
6,288.50p
|
1
|
|
09/04/2025
|
6,095.00p
|
6,095.00p
|
6,038.50p
|
6,038.50p
|
18
|
|
08/04/2025
|
6,529.00p
|
6,235.00p
|
6,164.00p
|
6,164.00p
|
57
|
|
07/04/2025
|
6,529.00p
|
6,183.00p
|
6,000.00p
|
6,000.00p
|
4
|
|
04/04/2025
|
6,529.00p
|
6,578.50p
|
6,092.00p
|
6,253.50p
|
0
|
|
03/04/2025
|
6,529.00p
|
6,562.00p
|
6,529.00p
|
6,541.50p
|
109
|
|
02/04/2025
|
6,742.00p
|
6,697.50p
|
6,686.00p
|
6,697.50p
|
1
|
|
01/04/2025
|
6,742.00p
|
6,742.00p
|
6,707.00p
|
6,725.00p
|
7
|
|
31/03/2025
|
6,955.00p
|
6,667.00p
|
6,663.00p
|
6,663.00p
|
1
|
|
28/03/2025
|
6,955.00p
|
6,781.00p
|
6,777.00p
|
6,781.00p
|
5
|
|
27/03/2025
|
6,955.00p
|
6,826.00p
|
6,799.50p
|
6,799.50p
|
5
|
|
26/03/2025
|
6,955.00p
|
7,008.00p
|
6,863.50p
|
6,863.50p
|
5
|
|
25/03/2025
|
6,955.00p
|
6,920.00p
|
6,903.50p
|
6,903.50p
|
4
|
|
24/03/2025
|
6,955.00p
|
6,872.00p
|
6,857.00p
|
6,863.00p
|
740
|
|
21/03/2025
|
6,955.00p
|
6,887.50p
|
6,846.00p
|
6,887.50p
|
8
|
|
20/03/2025
|
6,955.00p
|
6,901.50p
|
6,879.00p
|
6,901.50p
|
7
|
|
19/03/2025
|
6,955.00p
|
6,955.50p
|
6,936.00p
|
6,955.50p
|
68
|
|
18/03/2025
|
6,955.00p
|
6,960.00p
|
6,955.00p
|
6,960.00p
|
57
|
|
17/03/2025
|
6,837.00p
|
7,025.00p
|
6,778.00p
|
6,912.00p
|
0
|
|
14/03/2025
|
6,837.00p
|
6,966.00p
|
6,664.00p
|
6,872.00p
|
0
|
|
13/03/2025
|
6,837.00p
|
6,837.00p
|
6,785.50p
|
6,785.50p
|
3
|
|
12/03/2025
|
6,862.00p
|
6,862.00p
|
6,817.00p
|
6,821.00p
|
4
|
|
11/03/2025
|
6,911.00p
|
6,976.50p
|
6,707.50p
|
6,799.00p
|
0
|
|
10/03/2025
|
6,911.00p
|
6,911.00p
|
6,893.00p
|
6,893.00p
|
54
|
|
07/03/2025
|
7,003.00p
|
6,983.00p
|
6,975.50p
|
6,975.50p
|
2
|
|
06/03/2025
|
7,003.00p
|
7,004.00p
|
6,944.70p
|
7,004.00p
|
1,559
|
|
05/03/2025
|
6,898.00p
|
7,001.50p
|
6,795.50p
|
6,943.00p
|
0
|
|
04/03/2025
|
6,898.00p
|
6,808.00p
|
6,795.50p
|
6,795.50p
|
1
|
|
03/03/2025
|
6,898.00p
|
6,957.00p
|
6,947.50p
|
6,947.50p
|
443
|
|
28/02/2025
|
6,898.00p
|
6,890.00p
|
6,878.00p
|
6,878.00p
|
1
|
|
27/02/2025
|
6,898.00p
|
6,933.50p
|
6,835.50p
|
6,872.00p
|
0
|
|
26/02/2025
|
6,898.00p
|
6,943.00p
|
6,933.50p
|
6,933.50p
|
3
|
|
25/02/2025
|
6,898.00p
|
7,049.00p
|
6,793.00p
|
6,892.00p
|
0
|
|
24/02/2025
|
6,898.00p
|
6,868.00p
|
6,868.00p
|
6,868.00p
|
15
|
|
21/02/2025
|
6,898.00p
|
6,895.00p
|
6,885.00p
|
6,885.00p
|
15
|
|
20/02/2025
|
6,898.00p
|
6,895.00p
|
6,875.00p
|
6,875.00p
|
6
|
|
19/02/2025
|
6,898.00p
|
6,898.00p
|
6,878.50p
|
6,878.50p
|
67
|
|
18/02/2025
|
6,969.00p
|
7,101.50p
|
6,832.50p
|
6,973.50p
|
0
|
|
17/02/2025
|
6,969.00p
|
6,969.00p
|
6,961.00p
|
6,961.00p
|
5
|
|
14/02/2025
|
6,948.00p
|
7,060.50p
|
6,873.50p
|
6,924.50p
|
0
|
|
13/02/2025
|
6,948.00p
|
6,948.00p
|
6,939.50p
|
6,939.50p
|
24
|
|
12/02/2025
|
6,869.00p
|
6,875.00p
|
6,857.50p
|
6,857.50p
|
96
|
|
11/02/2025
|
6,830.00p
|
6,982.50p
|
6,743.50p
|
6,849.00p
|
0
|
|
10/02/2025
|
6,830.00p
|
6,830.00p
|
6,825.00p
|
6,825.00p
|
5
|
|
07/02/2025
|
6,826.00p
|
6,946.50p
|
6,723.00p
|
6,787.00p
|
0
|
|
06/02/2025
|
6,826.00p
|
6,912.50p
|
6,802.00p
|
6,700.50p
|
2
|
|
05/02/2025
|
6,707.00p
|
6,707.00p
|
6,700.50p
|
6,700.50p
|
1
|
|
04/02/2025
|
6,649.00p
|
6,820.50p
|
6,545.00p
|
6,626.50p
|
0
|
|
03/02/2025
|
6,649.00p
|
6,653.00p
|
6,626.50p
|
6,626.50p
|
34
|
|
31/01/2025
|
6,753.00p
|
6,753.00p
|
6,736.00p
|
6,736.00p
|
122
|
|
30/01/2025
|
6,645.00p
|
6,846.00p
|
6,550.50p
|
6,675.00p
|
0
|
|
29/01/2025
|
6,645.00p
|
6,808.50p
|
6,574.00p
|
6,675.00p
|
0
|
|
28/01/2025
|
6,645.00p
|
6,675.00p
|
6,650.00p
|
6,650.00p
|
1
|
|
27/01/2025
|
6,645.00p
|
6,642.00p
|
6,627.00p
|
6,642.00p
|
1
|
|
24/01/2025
|
6,645.00p
|
6,645.00p
|
6,632.50p
|
6,632.50p
|
127
|
|
23/01/2025
|
6,668.00p
|
6,668.00p
|
6,445.00p
|
6,666.50p
|
55
|
|
22/01/2025
|
6,585.00p
|
6,767.00p
|
6,589.50p
|
6,649.50p
|
0
|
|
21/01/2025
|
6,585.00p
|
6,707.50p
|
6,451.50p
|
6,628.00p
|
0
|
|
20/01/2025
|
6,585.00p
|
6,692.50p
|
6,480.50p
|
6,610.50p
|
0
|
|
17/01/2025
|
6,585.00p
|
6,585.00p
|
6,575.00p
|
6,575.00p
|
1
|
|
16/01/2025
|
6,380.00p
|
6,620.50p
|
6,431.00p
|
6,475.00p
|
0
|
|
15/01/2025
|
6,380.00p
|
6,591.00p
|
6,330.00p
|
6,475.00p
|
0
|
|
14/01/2025
|
6,380.00p
|
6,406.00p
|
6,385.50p
|
6,385.50p
|
1
|
|
13/01/2025
|
6,380.00p
|
6,346.00p
|
6,343.00p
|
6,346.00p
|
2
|
|
10/01/2025
|
6,380.00p
|
6,546.50p
|
6,242.50p
|
6,416.50p
|
0
|
|
09/01/2025
|
6,380.00p
|
6,416.50p
|
6,409.00p
|
6,416.50p
|
1
|
|
08/01/2025
|
6,380.00p
|
6,380.00p
|
6,369.00p
|
6,372.00p
|
94
|
|
07/01/2025
|
6,309.00p
|
6,351.50p
|
6,346.00p
|
6,351.50p
|
70
|
|
06/01/2025
|
6,309.00p
|
6,439.00p
|
6,203.00p
|
6,339.00p
|
0
|
|
03/01/2025
|
6,309.00p
|
6,281.00p
|
6,270.00p
|
6,270.00p
|
1
|
|
02/01/2025
|
6,309.00p
|
6,311.00p
|
6,296.50p
|
6,296.50p
|
59
|
|
01/01/2025
|
6,348.00p
|
6,291.00p
|
6,224.00p
|
6,262.50p
|
0
|
|
31/12/2024
|
6,348.00p
|
6,291.00p
|
6,224.00p
|
6,262.50p
|
0
|
|
30/12/2024
|
6,348.00p
|
6,230.50p
|
6,224.00p
|
6,230.50p
|
1
|
|
27/12/2024
|
6,348.00p
|
6,288.00p
|
6,221.50p
|
6,254.50p
|
0
|
|
26/12/2024
|
6,348.00p
|
6,242.00p
|
6,215.00p
|
6,234.50p
|
0
|
|
25/12/2024
|
6,348.00p
|
6,242.00p
|
6,215.00p
|
6,234.50p
|
0
|
|
24/12/2024
|
6,348.00p
|
6,242.00p
|
6,215.00p
|
6,234.50p
|
0
|
|
23/12/2024
|
6,348.00p
|
6,219.00p
|
6,215.00p
|
6,215.00p
|
1
|
|
20/12/2024
|
6,348.00p
|
6,213.50p
|
6,197.00p
|
6,213.50p
|
17
|
|
19/12/2024
|
6,348.00p
|
6,224.00p
|
6,205.00p
|
6,213.50p
|
17
|
|
18/12/2024
|
6,348.00p
|
6,348.00p
|
6,279.50p
|
6,305.00p
|
0
|
|
17/12/2024
|
6,348.00p
|
6,345.50p
|
6,267.50p
|
6,307.50p
|
0
|
|
16/12/2024
|
6,348.00p
|
6,348.00p
|
6,335.00p
|
6,338.50p
|
15
|
|
13/12/2024
|
6,368.00p
|
6,368.00p
|
6,365.50p
|
6,365.50p
|
6
|
|
12/12/2024
|
6,376.00p
|
6,376.00p
|
6,364.00p
|
6,376.00p
|
2
|
|
11/12/2024
|
6,389.00p
|
6,506.00p
|
6,247.50p
|
6,353.50p
|
0
|
|
10/12/2024
|
6,389.00p
|
6,389.00p
|
6,361.00p
|
6,361.00p
|
62
|
|
09/12/2024
|
6,441.00p
|
6,566.00p
|
6,351.50p
|
6,421.00p
|
0
|
|
06/12/2024
|
6,441.00p
|
6,446.00p
|
6,435.00p
|
6,435.00p
|
2
|
|
05/12/2024
|
6,244.00p
|
6,436.50p
|
6,433.00p
|
6,436.50p
|
42
|
|
04/12/2024
|
6,244.00p
|
6,401.00p
|
6,393.50p
|
6,393.50p
|
15
|
|
03/12/2024
|
6,244.00p
|
6,446.00p
|
6,357.50p
|
6,401.50p
|
0
|
|
02/12/2024
|
6,244.00p
|
6,374.00p
|
6,365.00p
|
6,374.00p
|
1
|
|
29/11/2024
|
6,244.00p
|
6,374.00p
|
6,292.50p
|
6,350.00p
|
0
|
|
28/11/2024
|
6,244.00p
|
6,348.00p
|
6,336.00p
|
6,336.00p
|
3
|
|
27/11/2024
|
6,244.00p
|
6,362.00p
|
6,271.00p
|
6,322.00p
|
0
|
|
26/11/2024
|
6,244.00p
|
6,455.50p
|
6,256.00p
|
6,335.00p
|
0
|
|
25/11/2024
|
6,244.00p
|
6,478.50p
|
6,246.50p
|
6,363.00p
|
0
|
|
22/11/2024
|
6,244.00p
|
6,439.00p
|
6,168.50p
|
6,257.50p
|
0
|
|
21/11/2024
|
6,244.00p
|
6,268.00p
|
6,244.00p
|
6,257.50p
|
199
|
|
20/11/2024
|
6,208.00p
|
6,222.00p
|
6,208.00p
|
6,208.00p
|
286
|
|
19/11/2024
|
6,278.00p
|
6,240.00p
|
6,207.00p
|
6,240.00p
|
25
|
|
18/11/2024
|
6,278.00p
|
6,282.00p
|
6,280.45p
|
6,282.00p
|
32
|