Market data

Select a section

Vaneck Vectors ETF's N.V. Vaneck European Equal Weight Ucits ETF

(TEGB)
Sector: n/a
7,355.50p
-75.50p -1.02
Last updated: 16:50:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 7,432.00p 7,474.00p 7,355.50p 7,355.50p 1,252
09/10/2025 7,463.00p 7,450.68p 7,431.00p 7,431.00p 162
08/10/2025 7,463.00p 7,449.50p 7,436.00p 7,449.50p 6
07/10/2025 7,463.00p 7,436.00p 7,408.50p 7,408.50p 4
06/10/2025 7,463.00p 7,463.00p 7,441.61p 7,450.50p 19
03/10/2025 7,276.00p 7,462.00p 7,460.00p 7,460.00p 2
02/10/2025 7,276.00p 7,562.00p 7,384.00p 7,437.50p 0
01/10/2025 7,276.00p 7,481.50p 7,323.00p 7,391.00p 0
30/09/2025 7,276.00p 7,331.50p 7,330.86p 7,331.50p 340
29/09/2025 7,276.00p 7,322.50p 7,282.00p 7,311.50p 0
26/09/2025 7,276.00p 7,282.00p 7,273.00p 7,282.00p 4
25/09/2025 7,276.00p 7,235.00p 7,225.00p 7,225.00p 5
24/09/2025 7,276.00p 7,276.00p 7,263.50p 7,275.50p 2
23/09/2025 7,204.00p 7,319.50p 7,249.50p 7,293.00p 0
22/09/2025 7,204.00p 7,273.00p 7,221.00p 7,249.50p 0
19/09/2025 7,204.00p 7,291.85p 7,269.00p 7,269.00p 75
18/09/2025 7,204.00p 7,271.50p 7,260.00p 7,271.50p 1
17/09/2025 7,204.00p 7,213.00p 7,190.00p 7,190.00p 23
16/09/2025 7,264.00p 7,239.66p 7,187.50p 7,187.50p 57
15/09/2025 7,264.00p 7,264.00p 7,260.00p 7,260.00p 1
12/09/2025 7,215.00p 7,257.50p 7,208.50p 7,223.00p 0
11/09/2025 7,215.00p 7,244.00p 7,225.50p 7,225.50p 6
10/09/2025 7,215.00p 7,215.00p 7,191.00p 7,191.00p 13
09/09/2025 7,189.00p 7,197.00p 7,191.00p 7,197.00p 15
08/09/2025 7,189.00p 7,197.00p 7,187.00p 7,197.00p 1
05/09/2025 7,189.00p 7,189.00p 7,150.50p 7,150.50p 2
04/09/2025 7,112.00p 7,141.00p 7,112.00p 7,141.00p 9
03/09/2025 7,104.00p 7,104.00p 7,087.50p 7,087.50p 10
02/09/2025 7,157.00p 7,157.00p 7,110.00p 7,110.00p 29
01/09/2025 7,381.00p 7,187.00p 7,174.00p 7,178.00p 4
29/08/2025 7,381.00p 7,209.00p 7,190.50p 7,190.50p 1
28/08/2025 7,381.00p 7,227.00p 7,225.00p 7,225.00p 8
27/08/2025 7,381.00p 7,230.00p 7,225.50p 7,225.50p 1
26/08/2025 7,381.00p 7,282.00p 7,260.00p 7,260.00p 1
25/08/2025 7,381.00p 7,381.00p 7,290.00p 7,377.50p 725
22/08/2025 7,381.00p 7,381.00p 7,290.00p 7,377.50p 725
21/08/2025 7,171.00p 7,405.50p 7,166.00p 7,322.00p 0
20/08/2025 7,171.00p 7,342.50p 7,328.70p 7,342.50p 27
19/08/2025 7,171.00p 7,444.00p 7,212.50p 7,334.00p 0
18/08/2025 7,171.00p 7,623.50p 6,948.00p 7,265.50p 0
15/08/2025 7,171.00p 7,300.79p 7,280.00p 7,280.00p 238
14/08/2025 7,171.00p 7,437.00p 6,895.00p 7,256.50p 0
13/08/2025 7,171.00p 7,263.00p 7,214.00p 7,243.50p 0
12/08/2025 7,171.00p 7,222.50p 7,150.50p 7,219.00p 0
11/08/2025 7,171.00p 7,210.00p 7,198.00p 7,198.00p 13
08/08/2025 7,171.00p 7,220.50p 7,208.00p 7,220.50p 20
07/08/2025 7,171.00p 7,215.86p 7,197.00p 7,197.00p 17
06/08/2025 7,171.00p 7,179.00p 7,164.50p 7,164.50p 1
05/08/2025 7,171.00p 7,162.00p 7,152.00p 7,152.00p 4
04/08/2025 7,171.00p 7,154.00p 7,071.50p 7,143.00p 0
01/08/2025 7,171.00p 7,085.00p 7,071.50p 7,071.50p 2
31/07/2025 7,171.00p 7,282.00p 6,929.00p 7,195.50p 0
30/07/2025 7,171.00p 7,228.00p 7,222.00p 7,228.00p 11
29/07/2025 7,171.00p 7,252.00p 7,234.50p 7,234.50p 1
28/07/2025 7,171.00p 7,220.00p 7,215.00p 7,215.00p 1
25/07/2025 7,171.00p 7,290.50p 7,258.00p 7,290.50p 4
24/07/2025 7,171.00p 7,277.00p 7,270.00p 7,277.00p 1
23/07/2025 7,171.00p 7,224.31p 7,217.00p 7,217.00p 14
22/07/2025 7,171.00p 7,170.00p 7,166.50p 7,166.50p 3
21/07/2025 7,171.00p 7,194.00p 7,184.03p 7,194.00p 48
18/07/2025 7,171.00p 7,178.50p 7,166.00p 7,178.50p 251
17/07/2025 7,141.00p 7,169.50p 7,109.00p 7,163.50p 0
16/07/2025 7,141.00p 7,121.00p 7,117.00p 7,121.00p 1
15/07/2025 7,141.00p 7,169.00p 7,136.50p 7,136.50p 2
14/07/2025 7,141.00p 7,168.00p 7,141.00p 7,168.00p 31
11/07/2025 7,047.00p 7,153.00p 7,146.50p 7,146.50p 2
10/07/2025 7,047.00p 7,294.00p 6,921.50p 7,198.50p 0
09/07/2025 7,047.00p 7,169.50p 7,096.00p 7,157.00p 0
08/07/2025 7,047.00p 7,110.50p 7,060.00p 7,096.00p 0
07/07/2025 7,047.00p 7,068.00p 7,045.00p 7,060.00p 57
04/07/2025 6,949.00p 7,057.00p 7,046.00p 7,046.00p 3
03/07/2025 6,949.00p 7,069.00p 7,060.50p 7,069.00p 2,830
02/07/2025 6,949.00p 7,064.00p 7,040.86p 7,062.00p 52
01/07/2025 6,949.00p 7,091.50p 6,972.50p 7,011.00p 0
30/06/2025 6,949.00p 7,277.50p 7,006.00p 7,027.00p 0
27/06/2025 6,949.00p 7,032.50p 7,000.00p 7,032.50p 2
26/06/2025 6,949.00p 6,919.00p 6,911.00p 6,911.00p 9
25/06/2025 6,949.00p 6,949.00p 6,933.00p 6,933.00p 319
24/06/2025 7,012.00p 6,987.96p 6,968.00p 6,969.50p 45
23/06/2025 7,012.00p 6,902.00p 6,884.00p 6,884.00p 2,513
20/06/2025 7,012.00p 6,957.00p 6,874.00p 6,900.00p 0
19/06/2025 7,012.00p 6,955.00p 6,871.50p 6,874.00p 0
18/06/2025 7,012.00p 6,958.00p 6,955.00p 6,955.00p 2
17/06/2025 7,012.00p 6,985.67p 6,970.50p 6,970.50p 181
16/06/2025 7,012.00p 7,043.50p 6,959.50p 7,033.00p 0
13/06/2025 7,012.00p 7,343.50p 6,873.50p 6,959.50p 0
12/06/2025 7,012.00p 7,050.62p 7,046.50p 7,046.50p 141
11/06/2025 7,012.00p 7,061.00p 7,054.00p 7,061.00p 1
10/06/2025 7,012.00p 7,075.00p 7,037.00p 7,056.50p 0
09/06/2025 7,012.00p 7,057.50p 7,019.50p 7,037.00p 0
06/06/2025 7,012.00p 7,042.50p 7,033.00p 7,042.50p 3
05/06/2025 7,012.00p 7,012.00p 6,994.00p 7,011.00p 6
04/06/2025 7,015.00p 6,986.00p 6,983.00p 6,983.00p 17
03/06/2025 7,015.00p 7,095.50p 7,020.00p 7,050.50p 0
02/06/2025 7,015.00p 7,054.00p 7,015.00p 7,054.00p 15
30/05/2025 7,075.00p 7,075.00p 7,058.00p 7,058.00p 13
29/05/2025 7,093.00p 7,387.00p 7,046.50p 7,068.50p 0
28/05/2025 7,093.00p 7,095.00p 7,050.50p 7,050.50p 81
27/05/2025 7,129.00p 7,119.00p 7,003.00p 7,102.00p 0
26/05/2025 7,129.00p 7,211.00p 6,894.50p 7,003.00p 0
23/05/2025 7,129.00p 7,211.00p 6,894.50p 7,003.00p 0
22/05/2025 7,129.00p 7,076.50p 7,061.00p 7,076.50p 6
21/05/2025 7,129.00p 7,150.00p 7,129.00p 7,150.00p 298
20/05/2025 7,057.00p 7,145.00p 7,135.50p 7,135.50p 2
19/05/2025 7,057.00p 7,075.00p 7,057.00p 7,075.00p 126
16/05/2025 6,739.00p 7,061.00p 7,052.50p 7,052.50p 1
15/05/2025 6,739.00p 7,033.00p 7,031.00p 7,031.00p 3
14/05/2025 6,739.00p 7,034.00p 6,974.50p 6,995.50p 0
13/05/2025 6,739.00p 7,008.50p 7,005.00p 7,008.50p 1
12/05/2025 6,739.00p 7,009.00p 6,961.00p 6,986.00p 21
09/05/2025 6,739.00p 6,939.00p 6,917.00p 6,917.00p 1
08/05/2025 6,739.00p 6,892.50p 6,892.00p 6,892.50p 1
07/05/2025 6,739.00p 6,887.00p 6,884.00p 6,884.00p 1
06/05/2025 6,739.00p 6,887.00p 6,880.00p 6,887.00p 5
05/05/2025 6,739.00p 6,919.00p 6,901.00p 6,919.00p 11
02/05/2025 6,739.00p 6,919.00p 6,901.00p 6,919.00p 11
01/05/2025 6,739.00p 6,853.00p 6,820.00p 6,820.00p 1
30/04/2025 6,739.00p 6,769.00p 6,722.00p 6,769.00p 90
29/04/2025 6,739.00p 6,751.00p 6,740.95p 6,745.00p 45
28/04/2025 6,739.00p 6,749.00p 6,720.00p 6,720.00p 101
25/04/2025 6,095.00p 6,758.00p 6,725.50p 6,725.50p 1
24/04/2025 6,095.00p 7,003.50p 6,454.50p 6,685.50p 0
23/04/2025 6,095.00p 6,705.00p 6,677.50p 6,677.50p 1
22/04/2025 6,095.00p 6,855.00p 6,203.50p 6,567.00p 0
21/04/2025 6,095.00p 6,843.00p 6,249.00p 6,533.00p 0
18/04/2025 6,095.00p 6,843.00p 6,249.00p 6,533.00p 0
17/04/2025 6,095.00p 6,843.00p 6,249.00p 6,533.00p 0
16/04/2025 6,095.00p 6,813.50p 6,278.00p 6,530.50p 0
15/04/2025 6,095.00p 6,526.00p 6,521.00p 6,521.00p 1
14/04/2025 6,095.00p 6,440.00p 6,416.00p 6,430.50p 441
11/04/2025 6,095.00p 6,309.72p 6,295.50p 6,295.50p 40
10/04/2025 6,095.00p 6,299.00p 6,288.50p 6,288.50p 1

Market data

Select a section