SSGA SPDR ETFS Europe II SPDR MSCI Europe Comm Serv Ucits ETF
(TELE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€68.46
|
€69.96
|
€68.74
|
€68.72
|
0
|
|
21/11/2024
|
€68.46
|
€68.73
|
€68.65
|
€68.72
|
300
|
|
20/11/2024
|
€68.46
|
€69.23
|
€68.74
|
€68.85
|
0
|
|
19/11/2024
|
€68.46
|
€69.04
|
€68.08
|
€68.79
|
0
|
|
18/11/2024
|
€68.46
|
€68.72
|
€67.99
|
€68.56
|
0
|
|
15/11/2024
|
€68.46
|
€69.97
|
€68.28
|
€68.96
|
0
|
|
14/11/2024
|
€68.46
|
€68.96
|
€68.46
|
€68.96
|
53
|
|
13/11/2024
|
€68.75
|
€67.70
|
€67.63
|
€67.63
|
55
|
|
12/11/2024
|
€68.75
|
€69.26
|
€67.76
|
€67.85
|
0
|
|
11/11/2024
|
€68.75
|
€69.71
|
€69.22
|
€69.60
|
0
|
|
08/11/2024
|
€68.75
|
€69.16
|
€68.46
|
€69.08
|
0
|
|
07/11/2024
|
€68.75
|
€68.75
|
€68.65
|
€68.64
|
53
|
|
06/11/2024
|
€69.14
|
€70.07
|
€68.91
|
€69.08
|
0
|
|
05/11/2024
|
€69.14
|
€69.44
|
€68.20
|
€69.00
|
0
|
|
04/11/2024
|
€69.14
|
€69.30
|
€68.96
|
€68.96
|
5,565
|
|
01/11/2024
|
€69.95
|
€69.29
|
€68.42
|
€69.04
|
0
|
|
31/10/2024
|
€69.95
|
€69.04
|
€68.00
|
€68.28
|
0
|
|
30/10/2024
|
€69.95
|
€70.15
|
€68.85
|
€69.35
|
0
|
|
29/10/2024
|
€69.95
|
€70.09
|
€70.04
|
€70.08
|
52,000
|
|
28/10/2024
|
€69.95
|
€70.46
|
€69.87
|
€70.43
|
0
|
|
25/10/2024
|
€69.95
|
€69.95
|
€69.90
|
€69.92
|
1,430
|
|
24/10/2024
|
€69.36
|
€70.31
|
€69.45
|
€69.45
|
0
|
|
23/10/2024
|
€69.36
|
€69.45
|
€69.31
|
€69.45
|
1,083
|
|
22/10/2024
|
€69.03
|
€70.62
|
€69.04
|
€69.50
|
0
|
|
21/10/2024
|
€69.03
|
€71.03
|
€70.07
|
€70.18
|
0
|
|
18/10/2024
|
€69.03
|
€71.11
|
€70.39
|
€70.73
|
0
|
|
17/10/2024
|
€69.03
|
€71.10
|
€71.01
|
€71.10
|
312,908
|
|
16/10/2024
|
€69.03
|
€70.92
|
€69.90
|
€70.76
|
0
|
|
15/10/2024
|
€69.03
|
€70.40
|
€69.47
|
€70.29
|
0
|
|
14/10/2024
|
€69.03
|
€69.62
|
€68.74
|
€69.54
|
0
|
|
11/10/2024
|
€68.77
|
€69.98
|
€67.90
|
€69.03
|
0
|
|
10/10/2024
|
€68.77
|
€70.20
|
€68.18
|
€69.18
|
0
|
|
09/10/2024
|
€68.77
|
€69.02
|
€68.77
|
€69.02
|
1,147
|
|
08/10/2024
|
€68.32
|
€68.66
|
€68.06
|
€68.57
|
0
|
|
07/10/2024
|
€68.32
|
€68.28
|
€68.22
|
€68.22
|
324,000
|
|
04/10/2024
|
€68.32
|
€68.32
|
€68.02
|
€68.09
|
320,202
|
|
03/10/2024
|
€67.98
|
€67.98
|
€67.98
|
€67.98
|
75
|
|
02/10/2024
|
€69.06
|
€69.24
|
€68.44
|
€68.69
|
0
|
|
01/10/2024
|
€69.06
|
€69.51
|
€68.87
|
€68.99
|
0
|
|
30/09/2024
|
€69.06
|
€69.04
|
€69.02
|
€69.04
|
488,000
|
|
27/09/2024
|
€69.06
|
€69.72
|
€69.21
|
€69.46
|
0
|
|
26/09/2024
|
€69.06
|
€70.47
|
€69.23
|
€69.46
|
0
|
|
25/09/2024
|
€69.06
|
€69.47
|
€69.33
|
€69.33
|
466,000
|
|
24/09/2024
|
€69.06
|
€69.29
|
€69.06
|
€69.29
|
3,642
|
|
23/09/2024
|
€69.10
|
€69.18
|
€68.93
|
€68.93
|
484,112
|
|
20/09/2024
|
€69.10
|
€68.95
|
€68.17
|
€68.50
|
0
|
|
19/09/2024
|
€69.10
|
€69.16
|
€68.37
|
€68.93
|
0
|
|
18/09/2024
|
€69.10
|
€69.35
|
€68.81
|
€68.93
|
0
|
|
17/09/2024
|
€69.10
|
€69.84
|
€69.02
|
€69.09
|
0
|
|
16/09/2024
|
€69.10
|
€69.35
|
€68.78
|
€69.22
|
0
|
|
13/09/2024
|
€69.10
|
€69.16
|
€69.09
|
€68.38
|
2,609
|
|
12/09/2024
|
€67.40
|
€69.41
|
€67.57
|
€68.38
|
0
|
|
11/09/2024
|
€67.40
|
€68.20
|
€66.98
|
€68.03
|
0
|
|
10/09/2024
|
€67.40
|
€68.15
|
€67.31
|
€67.83
|
0
|
|
09/09/2024
|
€67.40
|
€68.22
|
€67.31
|
€68.11
|
0
|
|
06/09/2024
|
€67.40
|
€69.10
|
€67.42
|
€67.78
|
0
|
|
05/09/2024
|
€67.40
|
€68.31
|
€68.26
|
€68.31
|
32,166
|
|
04/09/2024
|
€67.40
|
€67.71
|
€67.39
|
€67.71
|
309
|
|
03/09/2024
|
€67.22
|
€67.81
|
€67.21
|
€67.39
|
0
|
|
02/09/2024
|
€67.22
|
€67.64
|
€67.01
|
€67.13
|
0
|
|
30/08/2024
|
€67.22
|
€67.57
|
€66.98
|
€67.13
|
0
|
|
29/08/2024
|
€67.22
|
€67.23
|
€67.20
|
€67.20
|
292
|
|
28/08/2024
|
€66.90
|
€66.97
|
€66.90
|
€66.96
|
939
|
|
27/08/2024
|
€66.45
|
€66.67
|
€66.45
|
€66.67
|
1,505
|
|
26/08/2024
|
€65.27
|
€66.72
|
€64.64
|
€65.63
|
0
|
|
23/08/2024
|
€65.27
|
€66.72
|
€64.64
|
€65.63
|
0
|
|
22/08/2024
|
€65.27
|
€66.72
|
€64.64
|
€65.63
|
0
|
|
21/08/2024
|
€65.27
|
€65.52
|
€65.04
|
€65.22
|
0
|
|
20/08/2024
|
€65.27
|
€66.43
|
€65.20
|
€65.30
|
0
|
|
19/08/2024
|
€65.27
|
€65.94
|
€65.13
|
€65.37
|
291
|
|
16/08/2024
|
€65.27
|
€65.50
|
€65.27
|
€65.37
|
343,282
|
|
15/08/2024
|
€64.81
|
€66.05
|
€64.40
|
€65.08
|
0
|
|
14/08/2024
|
€64.81
|
€64.87
|
€64.63
|
€64.86
|
38,508
|
|
13/08/2024
|
€64.61
|
€64.64
|
€64.33
|
€64.56
|
350,747
|
|
12/08/2024
|
€63.63
|
€64.53
|
€63.97
|
€64.29
|
0
|
|
09/08/2024
|
€63.63
|
€63.98
|
€63.95
|
€63.98
|
349,710
|
|
08/08/2024
|
€63.63
|
€63.82
|
€63.55
|
€63.82
|
807
|
|
07/08/2024
|
€62.58
|
€63.70
|
€63.69
|
€63.70
|
29,037
|
|
06/08/2024
|
€62.61
|
€62.77
|
€62.58
|
€62.58
|
415,185
|
|
05/08/2024
|
€62.61
|
€62.63
|
€62.61
|
€62.63
|
385
|
|
02/08/2024
|
€64.83
|
€65.12
|
€63.14
|
€63.90
|
0
|
|
01/08/2024
|
€64.83
|
€64.83
|
€64.49
|
€64.57
|
171
|
|
31/07/2024
|
€65.12
|
€65.13
|
€64.96
|
€64.96
|
318
|
|
30/07/2024
|
€65.90
|
€65.13
|
€64.54
|
€64.98
|
0
|
|
29/07/2024
|
€65.90
|
€65.29
|
€64.61
|
€64.80
|
0
|
|
26/07/2024
|
€65.90
|
€64.93
|
€64.21
|
€64.64
|
0
|
|
25/07/2024
|
€65.90
|
€64.64
|
€63.78
|
€64.64
|
1
|
|
24/07/2024
|
€65.90
|
€65.77
|
€64.52
|
€65.64
|
0
|
|
23/07/2024
|
€65.90
|
€65.97
|
€65.53
|
€65.74
|
0
|
|
22/07/2024
|
€65.90
|
€66.34
|
€65.73
|
€65.93
|
0
|
|
19/07/2024
|
€65.90
|
€66.00
|
€65.48
|
€65.72
|
0
|
|
18/07/2024
|
€65.90
|
€65.90
|
€65.89
|
€65.89
|
84
|
|
17/07/2024
|
€63.57
|
€65.35
|
€64.78
|
€65.24
|
0
|
|
16/07/2024
|
€63.57
|
€65.56
|
€64.05
|
€64.90
|
0
|
|
15/07/2024
|
€63.57
|
€65.37
|
€64.77
|
€65.11
|
0
|
|
12/07/2024
|
€63.57
|
€66.32
|
€64.14
|
€65.37
|
0
|
|
11/07/2024
|
€63.57
|
€65.90
|
€63.84
|
€65.07
|
0
|
|
10/07/2024
|
€63.57
|
€65.00
|
€64.25
|
€64.93
|
0
|
|
09/07/2024
|
€63.57
|
€65.41
|
€64.11
|
€64.25
|
0
|
|
08/07/2024
|
€63.57
|
€65.16
|
€64.27
|
€64.61
|
0
|
|
05/07/2024
|
€63.57
|
€64.56
|
€64.55
|
€64.56
|
15,015
|
|
04/07/2024
|
€63.57
|
€64.54
|
€63.89
|
€64.41
|
0
|
|
03/07/2024
|
€63.57
|
€64.97
|
€62.94
|
€64.14
|
0
|
|
02/07/2024
|
€63.57
|
€63.99
|
€63.37
|
€63.63
|
0
|
|
01/07/2024
|
€63.57
|
€65.00
|
€63.33
|
€63.99
|
0
|
|
28/06/2024
|
€63.57
|
€64.27
|
€63.54
|
€63.70
|
0
|
|
27/06/2024
|
€63.57
|
€64.93
|
€63.04
|
€63.89
|
0
|
|
26/06/2024
|
€63.57
|
€64.83
|
€63.68
|
€64.02
|
0
|
|
25/06/2024
|
€63.57
|
€64.78
|
€64.15
|
€64.25
|
0
|
|
24/06/2024
|
€63.57
|
€64.78
|
€63.72
|
€64.68
|
0
|
|
21/06/2024
|
€63.57
|
€65.07
|
€63.59
|
€63.90
|
0
|
|
20/06/2024
|
€63.57
|
€64.39
|
€63.59
|
€64.25
|
0
|
|
19/06/2024
|
€63.57
|
€64.09
|
€63.37
|
€63.72
|
0
|
|
18/06/2024
|
€63.57
|
€63.62
|
€63.57
|
€63.62
|
400
|
|
17/06/2024
|
€63.27
|
€63.59
|
€62.95
|
€63.12
|
0
|
|
14/06/2024
|
€63.27
|
€63.33
|
€63.21
|
€63.21
|
383
|
|
13/06/2024
|
€63.82
|
€64.69
|
€63.25
|
€63.47
|
0
|
|
12/06/2024
|
€63.82
|
€63.83
|
€63.81
|
€63.81
|
25
|
|
11/06/2024
|
€66.02
|
€63.45
|
€63.43
|
€63.44
|
15,902
|
|
10/06/2024
|
€66.02
|
€64.77
|
€63.16
|
€64.10
|
0
|
|
07/06/2024
|
€66.02
|
€65.08
|
€63.54
|
€64.38
|
0
|
|
06/06/2024
|
€66.02
|
€66.02
|
€64.83
|
€64.86
|
5,483
|
|
05/06/2024
|
€63.99
|
€65.99
|
€64.05
|
€64.78
|
0
|
|
04/06/2024
|
€63.99
|
€64.62
|
€64.57
|
€64.57
|
6,216
|
|
03/06/2024
|
€63.99
|
€65.76
|
€63.99
|
€64.81
|
0
|
|
31/05/2024
|
€63.99
|
€63.99
|
€63.99
|
€63.99
|
782
|
|
30/05/2024
|
€63.13
|
€64.38
|
€62.18
|
€63.58
|
0
|
|
29/05/2024
|
€63.13
|
€63.21
|
€62.59
|
€62.68
|
0
|
|
28/05/2024
|
€63.13
|
€64.02
|
€62.97
|
€63.21
|
0
|
|
27/05/2024
|
€63.13
|
€63.19
|
€63.13
|
€63.19
|
19
|