SSGA SPDR ETFS Europe II SPDR MSCI Europe Comm Serv Ucits ETF
(TELE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€70.49
|
€70.77
|
€70.49
|
€70.54
|
1,120
|
|
16/01/2025
|
€68.60
|
€70.49
|
€70.09
|
€69.86
|
13
|
|
15/01/2025
|
€68.60
|
€70.34
|
€67.56
|
€69.86
|
0
|
|
14/01/2025
|
€68.60
|
€68.67
|
€68.59
|
€68.67
|
156
|
|
13/01/2025
|
€68.10
|
€68.35
|
€68.02
|
€68.35
|
5,511
|
|
10/01/2025
|
€68.54
|
€70.05
|
€67.95
|
€68.20
|
0
|
|
09/01/2025
|
€68.54
|
€68.84
|
€67.87
|
€68.64
|
0
|
|
08/01/2025
|
€68.54
|
€68.95
|
€67.66
|
€68.36
|
0
|
|
07/01/2025
|
€68.54
|
€68.13
|
€68.12
|
€68.13
|
5,000
|
|
06/01/2025
|
€68.54
|
€68.71
|
€68.36
|
€68.45
|
1,472
|
|
03/01/2025
|
€68.95
|
€69.40
|
€68.13
|
€68.96
|
0
|
|
02/01/2025
|
€68.95
|
€69.11
|
€68.84
|
€69.11
|
21
|
|
01/01/2025
|
€67.65
|
€68.39
|
€67.88
|
€68.31
|
0
|
|
31/12/2024
|
€67.65
|
€68.39
|
€67.88
|
€68.31
|
0
|
|
30/12/2024
|
€67.65
|
€68.33
|
€67.61
|
€67.88
|
0
|
|
27/12/2024
|
€67.65
|
€68.50
|
€67.57
|
€68.30
|
0
|
|
26/12/2024
|
€67.65
|
€68.70
|
€68.00
|
€68.47
|
0
|
|
25/12/2024
|
€67.65
|
€68.70
|
€68.00
|
€68.47
|
0
|
|
24/12/2024
|
€67.65
|
€68.70
|
€68.00
|
€68.47
|
0
|
|
23/12/2024
|
€67.65
|
€68.31
|
€67.87
|
€68.00
|
0
|
|
20/12/2024
|
€67.65
|
€68.12
|
€67.25
|
€68.12
|
4,590
|
|
19/12/2024
|
€69.33
|
€68.42
|
€68.33
|
€68.33
|
1,753
|
|
18/12/2024
|
€69.33
|
€69.35
|
€69.08
|
€69.22
|
14,968
|
|
17/12/2024
|
€70.42
|
€70.65
|
€69.80
|
€69.88
|
0
|
|
16/12/2024
|
€70.42
|
€70.65
|
€70.42
|
€70.65
|
32
|
|
13/12/2024
|
€70.50
|
€70.42
|
€70.25
|
€70.25
|
12
|
|
12/12/2024
|
€70.50
|
€71.25
|
€69.60
|
€70.60
|
0
|
|
11/12/2024
|
€70.50
|
€70.50
|
€70.26
|
€70.26
|
158
|
|
10/12/2024
|
€71.41
|
€71.21
|
€69.37
|
€70.33
|
0
|
|
09/12/2024
|
€71.41
|
€71.62
|
€70.92
|
€70.92
|
1,339
|
|
06/12/2024
|
€71.02
|
€72.65
|
€71.19
|
€71.53
|
0
|
|
05/12/2024
|
€71.02
|
€71.19
|
€71.02
|
€71.19
|
178
|
|
04/12/2024
|
€71.12
|
€71.12
|
€70.96
|
€70.96
|
60
|
|
03/12/2024
|
€70.55
|
€71.66
|
€69.51
|
€71.13
|
0
|
|
02/12/2024
|
€70.55
|
€70.87
|
€70.47
|
€70.87
|
193
|
|
29/11/2024
|
€70.26
|
€70.69
|
€70.25
|
€70.61
|
0
|
|
28/11/2024
|
€70.26
|
€70.69
|
€70.22
|
€70.64
|
0
|
|
27/11/2024
|
€70.26
|
€70.96
|
€69.13
|
€70.47
|
0
|
|
26/11/2024
|
€70.26
|
€70.44
|
€70.26
|
€70.43
|
168
|
|
25/11/2024
|
€68.46
|
€70.42
|
€69.76
|
€70.36
|
0
|
|
22/11/2024
|
€68.46
|
€69.96
|
€68.74
|
€68.72
|
0
|
|
21/11/2024
|
€68.46
|
€68.73
|
€68.65
|
€68.72
|
300
|
|
20/11/2024
|
€68.46
|
€69.23
|
€68.74
|
€68.85
|
0
|
|
19/11/2024
|
€68.46
|
€69.04
|
€68.08
|
€68.79
|
0
|
|
18/11/2024
|
€68.46
|
€68.72
|
€67.99
|
€68.56
|
0
|
|
15/11/2024
|
€68.46
|
€69.97
|
€68.28
|
€68.96
|
0
|
|
14/11/2024
|
€68.46
|
€68.96
|
€68.46
|
€68.96
|
53
|
|
13/11/2024
|
€68.75
|
€67.70
|
€67.63
|
€67.63
|
55
|
|
12/11/2024
|
€68.75
|
€69.26
|
€67.76
|
€67.85
|
0
|
|
11/11/2024
|
€68.75
|
€69.71
|
€69.22
|
€69.60
|
0
|
|
08/11/2024
|
€68.75
|
€69.16
|
€68.46
|
€69.08
|
0
|
|
07/11/2024
|
€68.75
|
€68.75
|
€68.65
|
€68.64
|
53
|
|
06/11/2024
|
€69.14
|
€70.07
|
€68.91
|
€69.08
|
0
|
|
05/11/2024
|
€69.14
|
€69.44
|
€68.20
|
€69.00
|
0
|
|
04/11/2024
|
€69.14
|
€69.30
|
€68.96
|
€68.96
|
5,565
|
|
01/11/2024
|
€69.95
|
€69.29
|
€68.42
|
€69.04
|
0
|
|
31/10/2024
|
€69.95
|
€69.04
|
€68.00
|
€68.28
|
0
|
|
30/10/2024
|
€69.95
|
€70.15
|
€68.85
|
€69.35
|
0
|
|
29/10/2024
|
€69.95
|
€70.09
|
€70.04
|
€70.08
|
52,000
|
|
28/10/2024
|
€69.95
|
€70.46
|
€69.87
|
€70.43
|
0
|
|
25/10/2024
|
€69.95
|
€69.95
|
€69.90
|
€69.92
|
1,430
|
|
24/10/2024
|
€69.36
|
€70.31
|
€69.45
|
€69.45
|
0
|
|
23/10/2024
|
€69.36
|
€69.45
|
€69.31
|
€69.45
|
1,083
|
|
22/10/2024
|
€69.03
|
€70.62
|
€69.04
|
€69.50
|
0
|
|
21/10/2024
|
€69.03
|
€71.03
|
€70.07
|
€70.18
|
0
|
|
18/10/2024
|
€69.03
|
€71.11
|
€70.39
|
€70.73
|
0
|
|
17/10/2024
|
€69.03
|
€71.10
|
€71.01
|
€71.10
|
312,908
|
|
16/10/2024
|
€69.03
|
€70.92
|
€69.90
|
€70.76
|
0
|
|
15/10/2024
|
€69.03
|
€70.40
|
€69.47
|
€70.29
|
0
|
|
14/10/2024
|
€69.03
|
€69.62
|
€68.74
|
€69.54
|
0
|
|
11/10/2024
|
€68.77
|
€69.98
|
€67.90
|
€69.03
|
0
|
|
10/10/2024
|
€68.77
|
€70.20
|
€68.18
|
€69.18
|
0
|
|
09/10/2024
|
€68.77
|
€69.02
|
€68.77
|
€69.02
|
1,147
|
|
08/10/2024
|
€68.32
|
€68.66
|
€68.06
|
€68.57
|
0
|
|
07/10/2024
|
€68.32
|
€68.28
|
€68.22
|
€68.22
|
324,000
|
|
04/10/2024
|
€68.32
|
€68.32
|
€68.02
|
€68.09
|
320,202
|
|
03/10/2024
|
€67.98
|
€67.98
|
€67.98
|
€67.98
|
75
|
|
02/10/2024
|
€69.06
|
€69.24
|
€68.44
|
€68.69
|
0
|
|
01/10/2024
|
€69.06
|
€69.51
|
€68.87
|
€68.99
|
0
|
|
30/09/2024
|
€69.06
|
€69.04
|
€69.02
|
€69.04
|
488,000
|
|
27/09/2024
|
€69.06
|
€69.72
|
€69.21
|
€69.46
|
0
|
|
26/09/2024
|
€69.06
|
€70.47
|
€69.23
|
€69.46
|
0
|
|
25/09/2024
|
€69.06
|
€69.47
|
€69.33
|
€69.33
|
466,000
|
|
24/09/2024
|
€69.06
|
€69.29
|
€69.06
|
€69.29
|
3,642
|
|
23/09/2024
|
€69.10
|
€69.18
|
€68.93
|
€68.93
|
484,112
|
|
20/09/2024
|
€69.10
|
€68.95
|
€68.17
|
€68.50
|
0
|
|
19/09/2024
|
€69.10
|
€69.16
|
€68.37
|
€68.93
|
0
|
|
18/09/2024
|
€69.10
|
€69.35
|
€68.81
|
€68.93
|
0
|
|
17/09/2024
|
€69.10
|
€69.84
|
€69.02
|
€69.09
|
0
|
|
16/09/2024
|
€69.10
|
€69.35
|
€68.78
|
€69.22
|
0
|
|
13/09/2024
|
€69.10
|
€69.16
|
€69.09
|
€68.38
|
2,609
|
|
12/09/2024
|
€67.40
|
€69.41
|
€67.57
|
€68.38
|
0
|
|
11/09/2024
|
€67.40
|
€68.20
|
€66.98
|
€68.03
|
0
|
|
10/09/2024
|
€67.40
|
€68.15
|
€67.31
|
€67.83
|
0
|
|
09/09/2024
|
€67.40
|
€68.22
|
€67.31
|
€68.11
|
0
|
|
06/09/2024
|
€67.40
|
€69.10
|
€67.42
|
€67.78
|
0
|
|
05/09/2024
|
€67.40
|
€68.31
|
€68.26
|
€68.31
|
32,166
|
|
04/09/2024
|
€67.40
|
€67.71
|
€67.39
|
€67.71
|
309
|
|
03/09/2024
|
€67.22
|
€67.81
|
€67.21
|
€67.39
|
0
|
|
02/09/2024
|
€67.22
|
€67.64
|
€67.01
|
€67.13
|
0
|
|
30/08/2024
|
€67.22
|
€67.57
|
€66.98
|
€67.13
|
0
|
|
29/08/2024
|
€67.22
|
€67.23
|
€67.20
|
€67.20
|
292
|
|
28/08/2024
|
€66.90
|
€66.97
|
€66.90
|
€66.96
|
939
|
|
27/08/2024
|
€66.45
|
€66.67
|
€66.45
|
€66.67
|
1,505
|
|
26/08/2024
|
€65.27
|
€66.72
|
€64.64
|
€65.63
|
0
|
|
23/08/2024
|
€65.27
|
€66.72
|
€64.64
|
€65.63
|
0
|
|
22/08/2024
|
€65.27
|
€66.72
|
€64.64
|
€65.63
|
0
|
|
21/08/2024
|
€65.27
|
€65.52
|
€65.04
|
€65.22
|
0
|
|
20/08/2024
|
€65.27
|
€66.43
|
€65.20
|
€65.30
|
0
|
|
19/08/2024
|
€65.27
|
€65.94
|
€65.13
|
€65.37
|
291
|
|
16/08/2024
|
€65.27
|
€65.50
|
€65.27
|
€65.37
|
343,282
|
|
15/08/2024
|
€64.81
|
€66.05
|
€64.40
|
€65.08
|
0
|
|
14/08/2024
|
€64.81
|
€64.87
|
€64.63
|
€64.86
|
38,508
|
|
13/08/2024
|
€64.61
|
€64.64
|
€64.33
|
€64.56
|
350,747
|
|
12/08/2024
|
€63.63
|
€64.53
|
€63.97
|
€64.29
|
0
|
|
09/08/2024
|
€63.63
|
€63.98
|
€63.95
|
€63.98
|
349,710
|
|
08/08/2024
|
€63.63
|
€63.82
|
€63.55
|
€63.82
|
807
|
|
07/08/2024
|
€62.58
|
€63.70
|
€63.69
|
€63.70
|
29,037
|
|
06/08/2024
|
€62.61
|
€62.77
|
€62.58
|
€62.58
|
415,185
|
|
05/08/2024
|
€62.61
|
€62.63
|
€62.61
|
€62.63
|
385
|
|
02/08/2024
|
€64.83
|
€65.12
|
€63.14
|
€63.90
|
0
|
|
01/08/2024
|
€64.83
|
€64.83
|
€64.49
|
€64.57
|
171
|
|
31/07/2024
|
€65.12
|
€65.13
|
€64.96
|
€64.96
|
318
|
|
30/07/2024
|
€65.90
|
€65.13
|
€64.54
|
€64.98
|
0
|
|
29/07/2024
|
€65.90
|
€65.29
|
€64.61
|
€64.80
|
0
|
|
26/07/2024
|
€65.90
|
€64.93
|
€64.21
|
€64.64
|
0
|
|
25/07/2024
|
€65.90
|
€64.64
|
€63.78
|
€64.64
|
1
|
|
24/07/2024
|
€65.90
|
€65.77
|
€64.52
|
€65.64
|
0
|
|
23/07/2024
|
€65.90
|
€65.97
|
€65.53
|
€65.74
|
0
|
|
22/07/2024
|
€65.90
|
€66.34
|
€65.73
|
€65.93
|
0
|
|
19/07/2024
|
€65.90
|
€66.00
|
€65.48
|
€65.72
|
0
|
|
18/07/2024
|
€65.90
|
€65.90
|
€65.89
|
€65.89
|
84
|