SSGA SPDR ETFS Europe II SPDR MSCI Europe Comm Serv Ucits ETF
(TELE)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
€75.37
|
€75.55
|
€75.37
|
€75.54
|
84
|
|
02/04/2025
|
€75.81
|
€76.35
|
€73.97
|
€75.65
|
0
|
|
01/04/2025
|
€75.81
|
€76.16
|
€74.48
|
€75.78
|
0
|
|
31/03/2025
|
€75.81
|
€75.81
|
€75.14
|
€75.14
|
769
|
|
28/03/2025
|
€76.90
|
€76.74
|
€75.68
|
€76.07
|
0
|
|
27/03/2025
|
€76.90
|
€77.01
|
€74.34
|
€76.11
|
0
|
|
26/03/2025
|
€76.90
|
€76.08
|
€76.04
|
€76.08
|
19,000
|
|
25/03/2025
|
€76.90
|
€76.94
|
€76.21
|
€76.84
|
0
|
|
24/03/2025
|
€76.90
|
€76.91
|
€76.22
|
€76.22
|
524
|
|
21/03/2025
|
€76.67
|
€76.67
|
€76.67
|
€76.67
|
113
|
|
20/03/2025
|
€76.14
|
€76.28
|
€75.82
|
€76.06
|
555
|
|
19/03/2025
|
€75.03
|
€76.25
|
€75.44
|
€76.00
|
0
|
|
18/03/2025
|
€75.03
|
€76.50
|
€75.56
|
€76.04
|
0
|
|
17/03/2025
|
€75.03
|
€76.15
|
€76.10
|
€76.10
|
921
|
|
14/03/2025
|
€75.03
|
€75.25
|
€74.81
|
€75.25
|
168
|
|
13/03/2025
|
€74.84
|
€74.90
|
€74.84
|
€74.90
|
103
|
|
12/03/2025
|
€73.98
|
€74.22
|
€73.98
|
€74.21
|
1,189
|
|
11/03/2025
|
€74.73
|
€74.73
|
€73.59
|
€73.71
|
364,168
|
|
10/03/2025
|
€75.03
|
€75.03
|
€74.51
|
€74.51
|
338
|
|
07/03/2025
|
€74.74
|
€74.74
|
€74.68
|
€74.68
|
84
|
|
06/03/2025
|
€74.62
|
€74.62
|
€74.22
|
€74.54
|
252
|
|
05/03/2025
|
€77.56
|
€77.70
|
€75.13
|
€75.54
|
0
|
|
04/03/2025
|
€77.56
|
€78.94
|
€76.80
|
€76.94
|
0
|
|
03/03/2025
|
€77.56
|
€78.94
|
€78.10
|
€78.93
|
13
|
|
28/02/2025
|
€77.56
|
€77.92
|
€77.44
|
€77.92
|
566
|
|
27/02/2025
|
€77.70
|
€77.93
|
€77.70
|
€77.93
|
168
|
|
26/02/2025
|
€77.62
|
€77.95
|
€77.61
|
€77.95
|
2,591
|
|
25/02/2025
|
€78.23
|
€78.23
|
€77.92
|
€77.92
|
84
|
|
24/02/2025
|
€78.11
|
€78.26
|
€77.84
|
€78.17
|
386
|
|
21/02/2025
|
€78.00
|
€78.33
|
€78.25
|
€78.33
|
5,538
|
|
20/02/2025
|
€78.00
|
€78.30
|
€77.76
|
€77.76
|
1,200
|
|
19/02/2025
|
€78.00
|
€78.17
|
€78.00
|
€78.17
|
1,373
|
|
18/02/2025
|
€78.05
|
€78.59
|
€77.99
|
€78.40
|
0
|
|
17/02/2025
|
€78.05
|
€78.10
|
€78.06
|
€78.10
|
200,000
|
|
14/02/2025
|
€78.05
|
€78.48
|
€77.53
|
€77.69
|
0
|
|
13/02/2025
|
€78.05
|
€78.53
|
€78.05
|
€78.39
|
17,412
|
|
12/02/2025
|
€78.02
|
€78.71
|
€78.02
|
€78.71
|
587
|
|
11/02/2025
|
€77.69
|
€78.29
|
€76.92
|
€77.96
|
0
|
|
10/02/2025
|
€77.69
|
€77.92
|
€77.69
|
€77.92
|
210,173
|
|
07/02/2025
|
€76.20
|
€77.30
|
€77.29
|
€77.30
|
13,000
|
|
06/02/2025
|
€76.20
|
€77.24
|
€76.10
|
€76.46
|
0
|
|
05/02/2025
|
€76.20
|
€76.46
|
€76.16
|
€76.46
|
230,100
|
|
04/02/2025
|
€74.50
|
€75.68
|
€74.50
|
€74.63
|
1,379
|
|
03/02/2025
|
€74.29
|
€74.63
|
€74.03
|
€74.63
|
64
|
|
31/01/2025
|
€74.29
|
€74.40
|
€74.26
|
€74.26
|
252
|
|
30/01/2025
|
€73.51
|
€74.30
|
€73.51
|
€74.30
|
820
|
|
29/01/2025
|
€71.70
|
€73.54
|
€71.96
|
€73.43
|
0
|
|
28/01/2025
|
€71.70
|
€72.06
|
€71.70
|
€72.06
|
2
|
|
27/01/2025
|
€70.36
|
€70.69
|
€70.19
|
€70.69
|
7,473
|
|
24/01/2025
|
€69.87
|
€69.87
|
€69.57
|
€69.57
|
84
|
|
23/01/2025
|
€70.28
|
€70.43
|
€70.01
|
€70.15
|
0
|
|
22/01/2025
|
€70.28
|
€70.29
|
€70.12
|
€70.38
|
224
|
|
21/01/2025
|
€70.54
|
€71.72
|
€70.11
|
€70.50
|
0
|
|
20/01/2025
|
€70.54
|
€70.54
|
€70.50
|
€70.50
|
2,252
|
|
17/01/2025
|
€70.49
|
€70.77
|
€70.49
|
€70.54
|
1,120
|
|
16/01/2025
|
€68.60
|
€70.49
|
€70.09
|
€69.86
|
13
|
|
15/01/2025
|
€68.60
|
€70.34
|
€67.56
|
€69.86
|
0
|
|
14/01/2025
|
€68.60
|
€68.67
|
€68.59
|
€68.67
|
156
|
|
13/01/2025
|
€68.10
|
€68.35
|
€68.02
|
€68.35
|
5,511
|
|
10/01/2025
|
€68.54
|
€70.05
|
€67.95
|
€68.20
|
0
|
|
09/01/2025
|
€68.54
|
€68.84
|
€67.87
|
€68.64
|
0
|
|
08/01/2025
|
€68.54
|
€68.95
|
€67.66
|
€68.36
|
0
|
|
07/01/2025
|
€68.54
|
€68.13
|
€68.12
|
€68.13
|
5,000
|
|
06/01/2025
|
€68.54
|
€68.71
|
€68.36
|
€68.45
|
1,472
|
|
03/01/2025
|
€68.95
|
€69.40
|
€68.13
|
€68.96
|
0
|
|
02/01/2025
|
€68.95
|
€69.11
|
€68.84
|
€69.11
|
21
|
|
01/01/2025
|
€67.65
|
€68.39
|
€67.88
|
€68.31
|
0
|
|
31/12/2024
|
€67.65
|
€68.39
|
€67.88
|
€68.31
|
0
|
|
30/12/2024
|
€67.65
|
€68.33
|
€67.61
|
€67.88
|
0
|
|
27/12/2024
|
€67.65
|
€68.50
|
€67.57
|
€68.30
|
0
|
|
26/12/2024
|
€67.65
|
€68.70
|
€68.00
|
€68.47
|
0
|
|
25/12/2024
|
€67.65
|
€68.70
|
€68.00
|
€68.47
|
0
|
|
24/12/2024
|
€67.65
|
€68.70
|
€68.00
|
€68.47
|
0
|
|
23/12/2024
|
€67.65
|
€68.31
|
€67.87
|
€68.00
|
0
|
|
20/12/2024
|
€67.65
|
€68.12
|
€67.25
|
€68.12
|
4,590
|
|
19/12/2024
|
€69.33
|
€68.42
|
€68.33
|
€68.33
|
1,753
|
|
18/12/2024
|
€69.33
|
€69.35
|
€69.08
|
€69.22
|
14,968
|
|
17/12/2024
|
€70.42
|
€70.65
|
€69.80
|
€69.88
|
0
|
|
16/12/2024
|
€70.42
|
€70.65
|
€70.42
|
€70.65
|
32
|
|
13/12/2024
|
€70.50
|
€70.42
|
€70.25
|
€70.25
|
12
|
|
12/12/2024
|
€70.50
|
€71.25
|
€69.60
|
€70.60
|
0
|
|
11/12/2024
|
€70.50
|
€70.50
|
€70.26
|
€70.26
|
158
|
|
10/12/2024
|
€71.41
|
€71.21
|
€69.37
|
€70.33
|
0
|
|
09/12/2024
|
€71.41
|
€71.62
|
€70.92
|
€70.92
|
1,339
|
|
06/12/2024
|
€71.02
|
€72.65
|
€71.19
|
€71.53
|
0
|
|
05/12/2024
|
€71.02
|
€71.19
|
€71.02
|
€71.19
|
178
|
|
04/12/2024
|
€71.12
|
€71.12
|
€70.96
|
€70.96
|
60
|
|
03/12/2024
|
€70.55
|
€71.66
|
€69.51
|
€71.13
|
0
|
|
02/12/2024
|
€70.55
|
€70.87
|
€70.47
|
€70.87
|
193
|
|
29/11/2024
|
€70.26
|
€70.69
|
€70.25
|
€70.61
|
0
|
|
28/11/2024
|
€70.26
|
€70.69
|
€70.22
|
€70.64
|
0
|
|
27/11/2024
|
€70.26
|
€70.96
|
€69.13
|
€70.47
|
0
|
|
26/11/2024
|
€70.26
|
€70.44
|
€70.26
|
€70.43
|
168
|
|
25/11/2024
|
€68.46
|
€70.42
|
€69.76
|
€70.36
|
0
|
|
22/11/2024
|
€68.46
|
€69.96
|
€68.74
|
€68.72
|
0
|
|
21/11/2024
|
€68.46
|
€68.73
|
€68.65
|
€68.72
|
300
|
|
20/11/2024
|
€68.46
|
€69.23
|
€68.74
|
€68.85
|
0
|
|
19/11/2024
|
€68.46
|
€69.04
|
€68.08
|
€68.79
|
0
|
|
18/11/2024
|
€68.46
|
€68.72
|
€67.99
|
€68.56
|
0
|
|
15/11/2024
|
€68.46
|
€69.97
|
€68.28
|
€68.96
|
0
|
|
14/11/2024
|
€68.46
|
€68.96
|
€68.46
|
€68.96
|
53
|
|
13/11/2024
|
€68.75
|
€67.70
|
€67.63
|
€67.63
|
55
|
|
12/11/2024
|
€68.75
|
€69.26
|
€67.76
|
€67.85
|
0
|
|
11/11/2024
|
€68.75
|
€69.71
|
€69.22
|
€69.60
|
0
|
|
08/11/2024
|
€68.75
|
€69.16
|
€68.46
|
€69.08
|
0
|
|
07/11/2024
|
€68.75
|
€68.75
|
€68.65
|
€68.64
|
53
|
|
06/11/2024
|
€69.14
|
€70.07
|
€68.91
|
€69.08
|
0
|
|
05/11/2024
|
€69.14
|
€69.44
|
€68.20
|
€69.00
|
0
|
|
04/11/2024
|
€69.14
|
€69.30
|
€68.96
|
€68.96
|
5,565
|
|
01/11/2024
|
€69.95
|
€69.29
|
€68.42
|
€69.04
|
0
|
|
31/10/2024
|
€69.95
|
€69.04
|
€68.00
|
€68.28
|
0
|
|
30/10/2024
|
€69.95
|
€70.15
|
€68.85
|
€69.35
|
0
|
|
29/10/2024
|
€69.95
|
€70.09
|
€70.04
|
€70.08
|
52,000
|
|
28/10/2024
|
€69.95
|
€70.46
|
€69.87
|
€70.43
|
0
|
|
25/10/2024
|
€69.95
|
€69.95
|
€69.90
|
€69.92
|
1,430
|
|
24/10/2024
|
€69.36
|
€70.31
|
€69.45
|
€69.45
|
0
|
|
23/10/2024
|
€69.36
|
€69.45
|
€69.31
|
€69.45
|
1,083
|
|
22/10/2024
|
€69.03
|
€70.62
|
€69.04
|
€69.50
|
0
|
|
21/10/2024
|
€69.03
|
€71.03
|
€70.07
|
€70.18
|
0
|
|
18/10/2024
|
€69.03
|
€71.11
|
€70.39
|
€70.73
|
0
|
|
17/10/2024
|
€69.03
|
€71.10
|
€71.01
|
€71.10
|
312,908
|
|
16/10/2024
|
€69.03
|
€70.92
|
€69.90
|
€70.76
|
0
|
|
15/10/2024
|
€69.03
|
€70.40
|
€69.47
|
€70.29
|
0
|
|
14/10/2024
|
€69.03
|
€69.62
|
€68.74
|
€69.54
|
0
|
|
11/10/2024
|
€68.77
|
€69.98
|
€67.90
|
€69.03
|
0
|
|
10/10/2024
|
€68.77
|
€70.20
|
€68.18
|
€69.18
|
0
|
|
09/10/2024
|
€68.77
|
€69.02
|
€68.77
|
€69.02
|
1,147
|
|
08/10/2024
|
€68.32
|
€68.66
|
€68.06
|
€68.57
|
0
|
|
07/10/2024
|
€68.32
|
€68.28
|
€68.22
|
€68.22
|
324,000
|
|
04/10/2024
|
€68.32
|
€68.32
|
€68.02
|
€68.09
|
320,202
|