Triple Point Energy Transition
(TENT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
44.50p
|
46.50p
|
44.00p
|
45.50p
|
12,809
|
|
21/11/2024
|
44.50p
|
46.19p
|
44.58p
|
45.50p
|
5,161
|
|
20/11/2024
|
44.50p
|
46.50p
|
43.62p
|
45.50p
|
149,672
|
|
19/11/2024
|
44.50p
|
45.71p
|
44.15p
|
45.50p
|
20,961
|
|
18/11/2024
|
45.00p
|
45.00p
|
43.30p
|
44.50p
|
123,734
|
|
15/11/2024
|
44.50p
|
46.00p
|
43.00p
|
45.50p
|
220,542
|
|
14/11/2024
|
44.50p
|
45.50p
|
43.00p
|
45.50p
|
61,202
|
|
13/11/2024
|
44.60p
|
46.00p
|
43.07p
|
44.50p
|
243,918
|
|
12/11/2024
|
44.50p
|
46.70p
|
44.13p
|
45.35p
|
208,878
|
|
11/11/2024
|
44.50p
|
46.40p
|
44.16p
|
45.50p
|
79,667
|
|
08/11/2024
|
45.00p
|
46.27p
|
44.14p
|
45.25p
|
19,563
|
|
07/11/2024
|
45.00p
|
45.35p
|
44.00p
|
45.35p
|
207,815
|
|
06/11/2024
|
44.50p
|
46.40p
|
44.00p
|
44.95p
|
312,918
|
|
05/11/2024
|
44.50p
|
46.70p
|
44.00p
|
45.30p
|
456,839
|
|
04/11/2024
|
44.50p
|
49.00p
|
43.00p
|
44.90p
|
1,043,683
|
|
01/11/2024
|
45.80p
|
46.30p
|
43.50p
|
46.00p
|
848,000
|
|
31/10/2024
|
45.80p
|
46.40p
|
44.84p
|
46.15p
|
28,455
|
|
30/10/2024
|
45.80p
|
47.30p
|
44.50p
|
45.90p
|
53,743
|
|
29/10/2024
|
45.00p
|
47.50p
|
43.62p
|
45.55p
|
208,539
|
|
28/10/2024
|
45.00p
|
46.45p
|
44.04p
|
45.50p
|
122,046
|
|
25/10/2024
|
44.50p
|
45.92p
|
44.75p
|
45.25p
|
263,923
|
|
24/10/2024
|
44.50p
|
47.50p
|
44.50p
|
45.75p
|
116,005
|
|
23/10/2024
|
45.00p
|
46.49p
|
44.35p
|
45.75p
|
65,809
|
|
22/10/2024
|
45.00p
|
45.75p
|
44.35p
|
45.75p
|
72,247
|
|
21/10/2024
|
45.00p
|
47.44p
|
44.50p
|
45.00p
|
114,782
|
|
18/10/2024
|
45.50p
|
47.81p
|
45.00p
|
45.55p
|
237,767
|
|
17/10/2024
|
45.50p
|
47.44p
|
44.50p
|
45.55p
|
86,314
|
|
16/10/2024
|
46.90p
|
48.00p
|
45.00p
|
46.60p
|
196,039
|
|
15/10/2024
|
45.80p
|
48.00p
|
45.10p
|
45.75p
|
373,131
|
|
14/10/2024
|
45.00p
|
47.50p
|
45.00p
|
46.50p
|
228,924
|
|
11/10/2024
|
44.40p
|
47.60p
|
44.40p
|
45.70p
|
75,133
|
|
10/10/2024
|
45.00p
|
45.13p
|
44.30p
|
44.40p
|
192,592
|
|
09/10/2024
|
45.00p
|
46.00p
|
44.20p
|
44.75p
|
166,193
|
|
08/10/2024
|
45.00p
|
46.00p
|
44.20p
|
45.10p
|
483,707
|
|
07/10/2024
|
44.50p
|
46.00p
|
44.20p
|
45.50p
|
437,342
|
|
04/10/2024
|
45.30p
|
49.00p
|
43.00p
|
45.65p
|
403,616
|
|
03/10/2024
|
46.00p
|
48.00p
|
46.00p
|
47.00p
|
83,950
|
|
02/10/2024
|
46.00p
|
49.00p
|
45.30p
|
47.10p
|
186,914
|
|
01/10/2024
|
46.00p
|
48.30p
|
45.60p
|
47.15p
|
36,020
|
|
30/09/2024
|
46.00p
|
48.00p
|
46.00p
|
47.00p
|
144,990
|
|
27/09/2024
|
46.00p
|
49.00p
|
46.00p
|
47.30p
|
170,495
|
|
26/09/2024
|
45.10p
|
47.51p
|
44.00p
|
46.85p
|
200,595
|
|
25/09/2024
|
45.50p
|
47.08p
|
45.20p
|
46.25p
|
209,842
|
|
24/09/2024
|
45.70p
|
46.80p
|
45.10p
|
46.15p
|
564,635
|
|
23/09/2024
|
46.00p
|
47.42p
|
45.35p
|
46.75p
|
70,047
|
|
20/09/2024
|
46.00p
|
48.10p
|
44.58p
|
46.95p
|
328,898
|
|
19/09/2024
|
46.40p
|
49.10p
|
45.20p
|
71.80p
|
429,343
|
|
18/09/2024
|
72.20p
|
72.20p
|
71.40p
|
71.80p
|
1,771,156
|
|
17/09/2024
|
71.80p
|
72.20p
|
71.38p
|
71.90p
|
667,418
|
|
16/09/2024
|
72.20p
|
72.20p
|
71.40p
|
71.70p
|
841,043
|
|
13/09/2024
|
72.00p
|
72.00p
|
71.30p
|
71.60p
|
593,477
|
|
12/09/2024
|
72.00p
|
72.20p
|
71.20p
|
71.60p
|
371,034
|
|
11/09/2024
|
71.80p
|
72.00p
|
71.00p
|
71.30p
|
237,914
|
|
10/09/2024
|
71.80p
|
72.00p
|
71.20p
|
71.60p
|
115,944
|
|
09/09/2024
|
72.00p
|
72.07p
|
71.00p
|
71.50p
|
450,503
|
|
06/09/2024
|
71.80p
|
75.00p
|
71.00p
|
71.60p
|
1,764,695
|
|
05/09/2024
|
70.00p
|
70.40p
|
68.60p
|
69.20p
|
222,524
|
|
04/09/2024
|
70.40p
|
71.00p
|
69.60p
|
70.50p
|
104,270
|
|
03/09/2024
|
71.00p
|
72.00p
|
70.00p
|
70.50p
|
4,831,760
|
|
02/09/2024
|
70.40p
|
71.80p
|
70.00p
|
71.20p
|
527,740
|
|
30/08/2024
|
70.40p
|
71.42p
|
70.39p
|
71.20p
|
52,700
|
|
29/08/2024
|
70.40p
|
71.20p
|
70.02p
|
71.20p
|
51,240
|
|
28/08/2024
|
70.60p
|
72.00p
|
69.77p
|
71.00p
|
130,604
|
|
27/08/2024
|
69.20p
|
71.55p
|
69.20p
|
70.60p
|
200,275
|
|
26/08/2024
|
72.00p
|
72.00p
|
69.40p
|
70.50p
|
6,225,720
|
|
23/08/2024
|
72.00p
|
72.00p
|
69.40p
|
70.50p
|
6,225,720
|
|
22/08/2024
|
72.00p
|
72.00p
|
69.40p
|
70.50p
|
6,225,720
|
|
21/08/2024
|
67.00p
|
70.50p
|
69.00p
|
70.50p
|
31,600
|
|
20/08/2024
|
67.00p
|
70.00p
|
67.00p
|
69.50p
|
7,612,771
|
|
19/08/2024
|
67.00p
|
69.00p
|
68.05p
|
69.00p
|
12,433
|
|
16/08/2024
|
67.00p
|
70.00p
|
68.00p
|
69.00p
|
39,037
|
|
15/08/2024
|
67.00p
|
70.12p
|
67.00p
|
68.50p
|
69,183
|
|
14/08/2024
|
67.00p
|
69.16p
|
66.16p
|
68.70p
|
2,484,889
|
|
13/08/2024
|
66.00p
|
70.00p
|
66.40p
|
67.70p
|
1,052,965
|
|
12/08/2024
|
66.00p
|
68.32p
|
66.10p
|
67.50p
|
54,181
|
|
09/08/2024
|
66.00p
|
68.00p
|
66.05p
|
67.00p
|
45,837
|
|
08/08/2024
|
66.00p
|
68.00p
|
66.00p
|
66.50p
|
113,882
|
|
07/08/2024
|
65.00p
|
71.00p
|
64.85p
|
66.00p
|
150,803
|
|
06/08/2024
|
65.00p
|
67.00p
|
64.36p
|
66.00p
|
405,309
|
|
05/08/2024
|
65.00p
|
69.40p
|
63.93p
|
66.20p
|
348,658
|
|
02/08/2024
|
68.40p
|
69.40p
|
66.88p
|
67.80p
|
37,837
|
|
01/08/2024
|
69.00p
|
69.87p
|
68.40p
|
69.70p
|
12,858
|
|
31/07/2024
|
69.80p
|
71.00p
|
68.40p
|
69.70p
|
91,548
|
|
30/07/2024
|
69.80p
|
72.00p
|
68.40p
|
68.40p
|
80,734
|
|
29/07/2024
|
68.40p
|
69.34p
|
68.80p
|
69.10p
|
15,739
|
|
26/07/2024
|
68.40p
|
69.82p
|
68.87p
|
69.40p
|
72,391
|
|
25/07/2024
|
68.40p
|
69.82p
|
68.75p
|
69.40p
|
132,501
|
|
24/07/2024
|
68.40p
|
70.20p
|
68.40p
|
69.40p
|
17,502
|
|
23/07/2024
|
68.40p
|
70.20p
|
67.88p
|
69.30p
|
16,023,161
|
|
22/07/2024
|
68.40p
|
71.00p
|
68.00p
|
68.50p
|
206,346
|
|
19/07/2024
|
68.40p
|
74.00p
|
64.00p
|
68.80p
|
250,095
|
|
18/07/2024
|
67.00p
|
69.72p
|
67.53p
|
69.00p
|
31,340
|
|
17/07/2024
|
67.00p
|
71.00p
|
67.50p
|
69.20p
|
225,535
|
|
16/07/2024
|
67.00p
|
71.00p
|
67.00p
|
69.50p
|
282,234
|
|
15/07/2024
|
67.00p
|
70.00p
|
66.40p
|
68.30p
|
64,348
|
|
12/07/2024
|
67.00p
|
69.16p
|
67.33p
|
68.50p
|
85,858
|
|
11/07/2024
|
67.00p
|
70.00p
|
66.00p
|
68.20p
|
42,850
|
|
10/07/2024
|
67.00p
|
70.00p
|
66.00p
|
68.00p
|
77,627
|
|
09/07/2024
|
67.00p
|
70.00p
|
66.00p
|
68.00p
|
18,011
|
|
08/07/2024
|
67.00p
|
69.12p
|
66.86p
|
68.00p
|
37,589
|
|
05/07/2024
|
67.00p
|
69.80p
|
66.88p
|
68.20p
|
47,301
|
|
04/07/2024
|
67.60p
|
72.00p
|
65.42p
|
68.00p
|
201,599
|
|
03/07/2024
|
67.60p
|
68.00p
|
65.40p
|
66.70p
|
307,826
|
|
02/07/2024
|
65.80p
|
69.20p
|
65.40p
|
66.00p
|
269,531
|
|
01/07/2024
|
65.80p
|
66.60p
|
65.40p
|
65.70p
|
501,947
|
|
28/06/2024
|
66.20p
|
66.20p
|
65.76p
|
66.10p
|
163,239
|
|
27/06/2024
|
66.00p
|
66.37p
|
65.86p
|
66.10p
|
92,724
|
|
26/06/2024
|
66.00p
|
67.60p
|
65.80p
|
66.70p
|
102,064
|
|
25/06/2024
|
67.40p
|
67.80p
|
66.04p
|
67.30p
|
449,835
|
|
24/06/2024
|
63.00p
|
69.60p
|
59.97p
|
65.80p
|
976,509
|
|
21/06/2024
|
60.00p
|
62.99p
|
59.00p
|
61.00p
|
2,360
|
|
20/06/2024
|
60.00p
|
61.00p
|
59.96p
|
61.00p
|
38,073
|
|
19/06/2024
|
60.00p
|
64.00p
|
60.00p
|
61.00p
|
119,650
|
|
18/06/2024
|
60.00p
|
64.00p
|
60.00p
|
62.00p
|
57,182
|
|
17/06/2024
|
60.00p
|
62.00p
|
60.48p
|
62.00p
|
11,000
|
|
14/06/2024
|
60.00p
|
62.00p
|
60.48p
|
62.00p
|
6,751
|
|
13/06/2024
|
60.00p
|
66.00p
|
60.00p
|
62.00p
|
43,333
|
|
12/06/2024
|
61.00p
|
62.14p
|
60.00p
|
60.00p
|
36,249
|
|
11/06/2024
|
60.00p
|
66.00p
|
60.00p
|
62.00p
|
13,686
|
|
10/06/2024
|
60.00p
|
62.00p
|
60.00p
|
62.00p
|
34,345
|
|
07/06/2024
|
60.60p
|
66.00p
|
60.00p
|
61.10p
|
102,787
|
|
06/06/2024
|
60.40p
|
62.22p
|
60.00p
|
62.20p
|
42,332
|
|
05/06/2024
|
61.00p
|
64.40p
|
60.36p
|
62.70p
|
50,334
|
|
04/06/2024
|
61.00p
|
64.40p
|
60.60p
|
62.40p
|
45,162
|
|
03/06/2024
|
61.00p
|
67.40p
|
60.00p
|
60.60p
|
105,655
|
|
31/05/2024
|
64.00p
|
64.00p
|
60.00p
|
63.00p
|
134,542
|
|
30/05/2024
|
61.00p
|
63.40p
|
60.00p
|
62.00p
|
347,953
|
|
29/05/2024
|
62.80p
|
64.00p
|
61.05p
|
63.00p
|
139,838
|
|
28/05/2024
|
62.80p
|
63.50p
|
61.25p
|
63.00p
|
95,095
|
|
27/05/2024
|
62.00p
|
64.00p
|
60.00p
|
62.90p
|
312,679
|