Triple Point Energy Transition
(TENT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
03/04/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
02/04/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
01/04/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
31/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
28/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
27/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
26/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
25/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
24/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
21/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
20/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
19/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
18/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
17/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
14/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
13/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
12/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
11/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
10/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
07/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
06/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
05/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
04/03/2025
|
44.00p
|
44.50p
|
44.00p
|
44.50p
|
0
|
|
03/03/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
28/02/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
27/02/2025
|
44.00p
|
44.50p
|
44.00p
|
44.50p
|
0
|
|
26/02/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
25/02/2025
|
44.00p
|
44.50p
|
44.00p
|
44.50p
|
0
|
|
24/02/2025
|
44.00p
|
44.50p
|
44.50p
|
44.50p
|
0
|
|
21/02/2025
|
44.00p
|
45.50p
|
43.30p
|
44.50p
|
470,119
|
|
20/02/2025
|
44.70p
|
45.10p
|
43.50p
|
44.30p
|
117,334
|
|
19/02/2025
|
44.80p
|
45.40p
|
44.74p
|
44.75p
|
91,435
|
|
18/02/2025
|
44.70p
|
45.19p
|
44.70p
|
45.05p
|
186,576
|
|
17/02/2025
|
44.70p
|
45.40p
|
44.65p
|
45.00p
|
655,081
|
|
14/02/2025
|
44.80p
|
45.40p
|
44.65p
|
45.05p
|
282,805
|
|
13/02/2025
|
45.00p
|
45.39p
|
44.56p
|
44.90p
|
11,658,417
|
|
12/02/2025
|
45.20p
|
45.40p
|
44.86p
|
44.90p
|
244,667
|
|
11/02/2025
|
45.50p
|
45.50p
|
44.58p
|
44.80p
|
1,315,262
|
|
10/02/2025
|
45.20p
|
45.20p
|
44.70p
|
45.05p
|
1,027,438
|
|
07/02/2025
|
45.00p
|
45.30p
|
44.50p
|
45.00p
|
710,405
|
|
06/02/2025
|
44.60p
|
45.34p
|
44.58p
|
44.90p
|
617,532
|
|
05/02/2025
|
44.30p
|
45.13p
|
44.30p
|
44.90p
|
1,535,207
|
|
04/02/2025
|
44.60p
|
45.45p
|
44.30p
|
45.15p
|
872,839
|
|
03/02/2025
|
45.00p
|
45.50p
|
44.90p
|
45.15p
|
2,756,133
|
|
31/01/2025
|
45.00p
|
45.47p
|
44.90p
|
45.15p
|
552,250
|
|
30/01/2025
|
45.10p
|
45.30p
|
45.00p
|
45.15p
|
2,606,563
|
|
29/01/2025
|
45.30p
|
45.35p
|
45.00p
|
45.00p
|
539,315
|
|
28/01/2025
|
45.00p
|
46.00p
|
44.90p
|
45.15p
|
1,592,394
|
|
27/01/2025
|
45.00p
|
45.18p
|
44.08p
|
44.90p
|
411,674
|
|
24/01/2025
|
45.80p
|
46.00p
|
44.60p
|
45.00p
|
585,815
|
|
23/01/2025
|
45.40p
|
46.00p
|
45.00p
|
45.50p
|
5,250,415
|
|
22/01/2025
|
46.00p
|
46.00p
|
43.60p
|
45.15p
|
1,283,872
|
|
21/01/2025
|
45.50p
|
46.50p
|
45.50p
|
46.25p
|
14,655
|
|
20/01/2025
|
45.20p
|
47.00p
|
45.00p
|
45.50p
|
58,334
|
|
17/01/2025
|
45.10p
|
46.84p
|
45.10p
|
45.50p
|
168,849
|
|
16/01/2025
|
46.20p
|
46.91p
|
45.00p
|
46.20p
|
589,560
|
|
15/01/2025
|
46.80p
|
46.80p
|
46.00p
|
46.20p
|
46,945
|
|
14/01/2025
|
46.00p
|
46.72p
|
46.00p
|
46.40p
|
311,825
|
|
13/01/2025
|
46.00p
|
46.54p
|
45.48p
|
46.40p
|
221,709
|
|
10/01/2025
|
46.00p
|
46.58p
|
45.20p
|
45.90p
|
357,861
|
|
09/01/2025
|
45.50p
|
46.15p
|
45.90p
|
46.10p
|
173,494
|
|
08/01/2025
|
45.50p
|
46.80p
|
45.00p
|
45.60p
|
93,871
|
|
07/01/2025
|
45.20p
|
46.17p
|
45.00p
|
46.10p
|
192,552
|
|
06/01/2025
|
45.60p
|
46.25p
|
45.38p
|
46.00p
|
55,653
|
|
03/01/2025
|
45.60p
|
46.80p
|
45.00p
|
46.00p
|
98,169
|
|
02/01/2025
|
46.00p
|
46.56p
|
45.10p
|
45.95p
|
74,851
|
|
01/01/2025
|
45.60p
|
46.00p
|
45.10p
|
45.10p
|
27,439
|
|
31/12/2024
|
45.60p
|
46.00p
|
45.10p
|
45.10p
|
27,439
|
|
30/12/2024
|
45.50p
|
46.00p
|
45.10p
|
45.50p
|
109,729
|
|
27/12/2024
|
45.70p
|
45.70p
|
45.30p
|
45.40p
|
111,160
|
|
26/12/2024
|
45.50p
|
46.00p
|
45.01p
|
45.70p
|
33,017
|
|
25/12/2024
|
45.50p
|
46.00p
|
45.01p
|
45.70p
|
33,017
|
|
24/12/2024
|
45.50p
|
46.00p
|
45.01p
|
45.70p
|
33,017
|
|
23/12/2024
|
46.00p
|
46.00p
|
45.11p
|
45.75p
|
145,031
|
|
20/12/2024
|
46.00p
|
46.50p
|
44.70p
|
45.75p
|
1,672,613
|
|
19/12/2024
|
43.50p
|
47.33p
|
43.04p
|
46.00p
|
408,296
|
|
18/12/2024
|
43.50p
|
44.00p
|
42.94p
|
43.90p
|
96,700
|
|
17/12/2024
|
43.50p
|
43.62p
|
42.50p
|
43.20p
|
31,762
|
|
16/12/2024
|
42.60p
|
44.20p
|
42.00p
|
43.75p
|
145,060
|
|
13/12/2024
|
44.50p
|
45.50p
|
42.70p
|
44.25p
|
90,549
|
|
12/12/2024
|
43.00p
|
44.87p
|
42.68p
|
44.25p
|
39,323
|
|
11/12/2024
|
43.00p
|
45.50p
|
43.00p
|
44.00p
|
54,832
|
|
10/12/2024
|
44.00p
|
45.50p
|
43.00p
|
44.25p
|
68,951
|
|
09/12/2024
|
44.00p
|
44.40p
|
43.00p
|
44.25p
|
267,774
|
|
06/12/2024
|
43.50p
|
45.50p
|
42.50p
|
44.75p
|
107,416
|
|
05/12/2024
|
43.50p
|
44.80p
|
43.00p
|
44.75p
|
154,309
|
|
04/12/2024
|
44.50p
|
46.00p
|
42.90p
|
43.75p
|
182,123
|
|
03/12/2024
|
44.70p
|
45.42p
|
43.00p
|
44.25p
|
81,765
|
|
02/12/2024
|
44.50p
|
46.00p
|
43.00p
|
45.35p
|
57,053
|
|
29/11/2024
|
45.10p
|
45.36p
|
44.50p
|
45.25p
|
25,468
|
|
28/11/2024
|
45.00p
|
45.25p
|
44.50p
|
45.25p
|
34,030
|
|
27/11/2024
|
45.00p
|
46.00p
|
44.00p
|
45.25p
|
75,799
|
|
26/11/2024
|
45.00p
|
46.00p
|
43.00p
|
45.75p
|
132,037
|
|
25/11/2024
|
45.00p
|
46.16p
|
44.10p
|
44.50p
|
163,878
|
|
22/11/2024
|
44.50p
|
46.50p
|
44.00p
|
45.50p
|
12,809
|
|
21/11/2024
|
44.50p
|
46.19p
|
44.58p
|
45.50p
|
5,161
|
|
20/11/2024
|
44.50p
|
46.50p
|
43.62p
|
45.50p
|
149,672
|
|
19/11/2024
|
44.50p
|
45.71p
|
44.15p
|
45.50p
|
20,961
|
|
18/11/2024
|
45.00p
|
45.00p
|
43.30p
|
44.50p
|
123,734
|
|
15/11/2024
|
44.50p
|
46.00p
|
43.00p
|
45.50p
|
220,542
|
|
14/11/2024
|
44.50p
|
45.50p
|
43.00p
|
45.50p
|
61,202
|
|
13/11/2024
|
44.60p
|
46.00p
|
43.07p
|
44.50p
|
243,918
|
|
12/11/2024
|
44.50p
|
46.70p
|
44.13p
|
45.35p
|
208,878
|
|
11/11/2024
|
44.50p
|
46.40p
|
44.16p
|
45.50p
|
79,667
|
|
08/11/2024
|
45.00p
|
46.27p
|
44.14p
|
45.25p
|
19,563
|
|
07/11/2024
|
45.00p
|
45.35p
|
44.00p
|
45.35p
|
207,815
|
|
06/11/2024
|
44.50p
|
46.40p
|
44.00p
|
44.95p
|
312,918
|
|
05/11/2024
|
44.50p
|
46.70p
|
44.00p
|
45.30p
|
456,839
|
|
04/11/2024
|
44.50p
|
49.00p
|
43.00p
|
44.90p
|
1,043,683
|
|
01/11/2024
|
45.80p
|
46.30p
|
43.50p
|
46.00p
|
848,000
|
|
31/10/2024
|
45.80p
|
46.40p
|
44.84p
|
46.15p
|
28,455
|
|
30/10/2024
|
45.80p
|
47.30p
|
44.50p
|
45.90p
|
53,743
|
|
29/10/2024
|
45.00p
|
47.50p
|
43.62p
|
45.55p
|
208,539
|
|
28/10/2024
|
45.00p
|
46.45p
|
44.04p
|
45.50p
|
122,046
|
|
25/10/2024
|
44.50p
|
45.92p
|
44.75p
|
45.25p
|
263,923
|
|
24/10/2024
|
44.50p
|
47.50p
|
44.50p
|
45.75p
|
116,005
|
|
23/10/2024
|
45.00p
|
46.49p
|
44.35p
|
45.75p
|
65,809
|
|
22/10/2024
|
45.00p
|
45.75p
|
44.35p
|
45.75p
|
72,247
|
|
21/10/2024
|
45.00p
|
47.44p
|
44.50p
|
45.00p
|
114,782
|
|
18/10/2024
|
45.50p
|
47.81p
|
45.00p
|
45.55p
|
237,767
|
|
17/10/2024
|
45.50p
|
47.44p
|
44.50p
|
45.55p
|
86,314
|
|
16/10/2024
|
46.90p
|
48.00p
|
45.00p
|
46.60p
|
196,039
|
|
15/10/2024
|
45.80p
|
48.00p
|
45.10p
|
45.75p
|
373,131
|
|
14/10/2024
|
45.00p
|
47.50p
|
45.00p
|
46.50p
|
228,924
|
|
11/10/2024
|
44.40p
|
47.60p
|
44.40p
|
45.70p
|
75,133
|
|
10/10/2024
|
45.00p
|
45.13p
|
44.30p
|
44.40p
|
192,592
|
|
09/10/2024
|
45.00p
|
46.00p
|
44.20p
|
44.75p
|
166,193
|
|
08/10/2024
|
45.00p
|
46.00p
|
44.20p
|
45.10p
|
483,707
|
|
07/10/2024
|
44.50p
|
46.00p
|
44.20p
|
45.50p
|
437,342
|
|
04/10/2024
|
45.30p
|
49.00p
|
43.00p
|
45.65p
|
403,616
|