Telecom Plus
(TEP)
Sector: Telecommunications Service Providers
Historic Prices - up to 10 years
|
12/06/2025
|
2,065.00p
|
2,066.00p
|
2,030.00p
|
2,060.00p
|
116,381
|
|
11/06/2025
|
2,080.00p
|
2,080.00p
|
2,020.00p
|
2,040.00p
|
88,040
|
|
10/06/2025
|
2,095.00p
|
2,095.00p
|
2,025.00p
|
2,025.00p
|
56,976
|
|
09/06/2025
|
2,070.00p
|
2,095.00p
|
2,045.00p
|
2,045.00p
|
46,467
|
|
06/06/2025
|
2,055.00p
|
2,100.00p
|
2,050.00p
|
2,065.00p
|
71,829
|
|
05/06/2025
|
2,075.00p
|
2,090.00p
|
2,050.00p
|
2,085.00p
|
39,250
|
|
04/06/2025
|
2,015.00p
|
2,090.00p
|
2,005.00p
|
2,065.00p
|
233,518
|
|
03/06/2025
|
2,000.00p
|
2,030.00p
|
2,000.00p
|
2,010.00p
|
184,330
|
|
02/06/2025
|
1,972.00p
|
2,030.00p
|
1,972.00p
|
2,015.00p
|
102,002
|
|
30/05/2025
|
2,020.00p
|
2,025.00p
|
2,010.00p
|
2,015.00p
|
241,016
|
|
29/05/2025
|
2,005.00p
|
2,025.00p
|
2,000.00p
|
2,020.00p
|
40,064
|
|
28/05/2025
|
2,020.00p
|
2,030.00p
|
2,000.00p
|
2,010.00p
|
147,787
|
|
27/05/2025
|
2,065.00p
|
2,065.00p
|
2,020.00p
|
2,020.00p
|
101,224
|
|
26/05/2025
|
1,976.00p
|
2,050.00p
|
1,976.00p
|
2,035.00p
|
111,693
|
|
23/05/2025
|
1,976.00p
|
2,050.00p
|
1,976.00p
|
2,035.00p
|
81,205
|
|
22/05/2025
|
1,972.00p
|
2,035.00p
|
1,972.00p
|
2,035.00p
|
59,915
|
|
21/05/2025
|
1,970.00p
|
2,030.00p
|
1,970.00p
|
2,030.00p
|
66,851
|
|
20/05/2025
|
2,015.00p
|
2,030.60p
|
2,010.00p
|
2,025.00p
|
58,978
|
|
19/05/2025
|
2,030.00p
|
2,030.00p
|
1,986.00p
|
2,015.00p
|
129,984
|
|
16/05/2025
|
1,980.00p
|
2,005.00p
|
1,978.00p
|
2,000.00p
|
104,927
|
|
15/05/2025
|
1,950.00p
|
2,000.00p
|
1,932.00p
|
1,978.00p
|
54,717
|
|
14/05/2025
|
1,912.00p
|
1,988.00p
|
1,912.00p
|
1,960.00p
|
52,051
|
|
13/05/2025
|
2,000.00p
|
2,000.00p
|
1,950.00p
|
1,952.00p
|
83,874
|
|
12/05/2025
|
2,000.00p
|
2,010.00p
|
1,946.00p
|
1,962.00p
|
124,382
|
|
09/05/2025
|
1,960.00p
|
2,005.00p
|
1,934.00p
|
2,000.00p
|
102,309
|
|
08/05/2025
|
1,986.00p
|
2,000.00p
|
1,932.00p
|
1,956.00p
|
120,301
|
|
07/05/2025
|
1,926.00p
|
1,982.00p
|
1,908.00p
|
1,980.00p
|
253,004
|
|
06/05/2025
|
1,900.00p
|
1,940.00p
|
1,890.00p
|
1,922.00p
|
328,582
|
|
05/05/2025
|
1,900.00p
|
1,902.00p
|
1,874.00p
|
1,900.00p
|
109,550
|
|
02/05/2025
|
1,900.00p
|
1,902.00p
|
1,874.00p
|
1,900.00p
|
109,550
|
|
01/05/2025
|
1,900.00p
|
1,900.00p
|
1,874.00p
|
1,888.00p
|
86,208
|
|
30/04/2025
|
1,850.00p
|
1,900.00p
|
1,850.00p
|
1,892.00p
|
162,140
|
|
29/04/2025
|
1,858.00p
|
1,902.40p
|
1,857.66p
|
1,892.00p
|
180,672
|
|
28/04/2025
|
1,832.00p
|
1,866.00p
|
1,826.00p
|
1,858.00p
|
104,209
|
|
25/04/2025
|
1,860.00p
|
1,860.00p
|
1,820.00p
|
1,832.00p
|
318,890
|
|
24/04/2025
|
1,818.00p
|
1,842.00p
|
1,806.00p
|
1,842.00p
|
164,035
|
|
23/04/2025
|
1,826.00p
|
1,830.00p
|
1,802.00p
|
1,814.00p
|
250,752
|
|
22/04/2025
|
1,800.00p
|
1,818.00p
|
1,758.00p
|
1,812.00p
|
94,293
|
|
21/04/2025
|
1,730.00p
|
1,786.00p
|
1,728.00p
|
1,776.00p
|
97,817
|
|
18/04/2025
|
1,730.00p
|
1,786.00p
|
1,728.00p
|
1,776.00p
|
97,817
|
|
17/04/2025
|
1,730.00p
|
1,786.00p
|
1,728.00p
|
1,776.00p
|
97,817
|
|
16/04/2025
|
1,714.00p
|
1,744.00p
|
1,708.00p
|
1,740.00p
|
69,127
|
|
15/04/2025
|
1,722.00p
|
1,744.00p
|
1,716.00p
|
1,726.00p
|
81,263
|
|
14/04/2025
|
1,638.00p
|
1,710.00p
|
1,638.00p
|
1,710.00p
|
67,650
|
|
11/04/2025
|
1,668.00p
|
1,686.00p
|
1,632.00p
|
1,680.00p
|
102,703
|
|
10/04/2025
|
1,684.00p
|
1,698.00p
|
1,622.00p
|
1,666.00p
|
200,069
|
|
09/04/2025
|
1,664.00p
|
1,670.00p
|
1,580.00p
|
1,598.00p
|
164,191
|
|
08/04/2025
|
1,696.00p
|
1,704.03p
|
1,680.00p
|
1,686.00p
|
330,676
|
|
07/04/2025
|
1,702.00p
|
1,714.00p
|
1,638.00p
|
1,672.00p
|
295,728
|
|
04/04/2025
|
1,782.00p
|
1,782.00p
|
1,692.00p
|
1,700.00p
|
179,498
|
|
03/04/2025
|
1,680.00p
|
1,728.00p
|
1,680.00p
|
1,726.00p
|
64,714
|
|
02/04/2025
|
1,700.00p
|
1,712.00p
|
1,694.00p
|
1,712.00p
|
184,255
|
|
01/04/2025
|
1,782.00p
|
1,782.00p
|
1,704.00p
|
1,708.00p
|
38,657
|
|
31/03/2025
|
1,800.00p
|
1,800.00p
|
1,740.00p
|
1,740.00p
|
106,185
|
|
28/03/2025
|
1,724.00p
|
1,774.00p
|
1,718.00p
|
1,770.00p
|
115,931
|
|
27/03/2025
|
1,754.00p
|
1,754.00p
|
1,706.00p
|
1,722.00p
|
143,098
|
|
26/03/2025
|
1,700.00p
|
1,730.00p
|
1,700.00p
|
1,716.00p
|
81,966
|
|
25/03/2025
|
1,744.00p
|
1,766.00p
|
1,712.00p
|
1,724.00p
|
57,129
|
|
24/03/2025
|
1,752.00p
|
1,764.00p
|
1,734.00p
|
1,736.00p
|
49,057
|
|
21/03/2025
|
1,756.00p
|
1,756.00p
|
1,737.20p
|
1,748.00p
|
590,457
|
|
20/03/2025
|
1,794.00p
|
1,794.00p
|
1,748.00p
|
1,758.00p
|
117,894
|
|
19/03/2025
|
1,710.00p
|
1,762.00p
|
1,710.00p
|
1,754.00p
|
121,043
|
|
18/03/2025
|
1,718.00p
|
1,758.00p
|
1,710.00p
|
1,754.00p
|
89,110
|
|
17/03/2025
|
1,760.00p
|
1,760.00p
|
1,704.00p
|
1,714.00p
|
97,506
|
|
14/03/2025
|
1,728.00p
|
1,748.00p
|
1,696.00p
|
1,728.00p
|
85,557
|
|
13/03/2025
|
1,670.00p
|
1,732.00p
|
1,670.00p
|
1,718.00p
|
70,977
|
|
12/03/2025
|
1,710.00p
|
1,712.00p
|
1,688.00p
|
1,712.00p
|
64,939
|
|
11/03/2025
|
1,724.00p
|
1,746.00p
|
1,690.00p
|
1,692.00p
|
69,287
|
|
10/03/2025
|
1,720.00p
|
1,726.00p
|
1,700.00p
|
1,708.00p
|
60,048
|
|
07/03/2025
|
1,678.00p
|
1,706.00p
|
1,678.00p
|
1,704.00p
|
54,511
|
|
06/03/2025
|
1,686.00p
|
1,700.00p
|
1,680.00p
|
1,686.00p
|
83,552
|
|
05/03/2025
|
1,702.00p
|
1,710.00p
|
1,684.00p
|
1,690.00p
|
69,679
|
|
04/03/2025
|
1,688.00p
|
1,706.00p
|
1,688.00p
|
1,694.00p
|
112,859
|
|
28/02/2025
|
1,680.00p
|
1,706.00p
|
1,680.00p
|
1,690.00p
|
382,087
|
|
27/02/2025
|
1,738.00p
|
1,738.00p
|
1,693.28p
|
1,698.00p
|
44,124
|
|
26/02/2025
|
1,680.00p
|
1,708.00p
|
1,680.00p
|
1,708.00p
|
93,542
|
|
25/02/2025
|
1,708.00p
|
1,714.00p
|
1,688.00p
|
1,694.00p
|
98,748
|
|
24/02/2025
|
1,680.00p
|
1,714.00p
|
1,680.00p
|
1,696.00p
|
234,639
|
|
21/02/2025
|
1,664.00p
|
1,702.00p
|
1,664.00p
|
1,694.00p
|
51,667
|
|
20/02/2025
|
1,700.00p
|
1,705.22p
|
1,680.00p
|
1,680.00p
|
28,465
|
|
19/02/2025
|
1,672.00p
|
1,708.00p
|
1,672.00p
|
1,698.00p
|
65,774
|
|
18/02/2025
|
1,710.00p
|
1,712.00p
|
1,696.00p
|
1,704.00p
|
70,672
|
|
17/02/2025
|
1,736.00p
|
1,736.00p
|
1,690.88p
|
1,706.00p
|
70,251
|
|
14/02/2025
|
1,710.00p
|
1,710.00p
|
1,660.00p
|
1,692.00p
|
51,242
|
|
13/02/2025
|
1,710.00p
|
1,734.00p
|
1,692.00p
|
1,694.00p
|
63,084
|
|
12/02/2025
|
1,748.00p
|
1,748.00p
|
1,716.00p
|
1,718.00p
|
104,812
|
|
11/02/2025
|
1,784.00p
|
1,784.00p
|
1,726.00p
|
1,726.00p
|
61,880
|
|
10/02/2025
|
1,706.00p
|
1,756.00p
|
1,690.00p
|
1,740.00p
|
56,419
|
|
07/02/2025
|
1,736.00p
|
1,740.00p
|
1,708.00p
|
1,716.00p
|
211,652
|
|
06/02/2025
|
1,700.00p
|
1,732.00p
|
1,684.00p
|
1,688.00p
|
72,774
|
|
05/02/2025
|
1,700.00p
|
1,700.00p
|
1,658.00p
|
1,688.00p
|
125,986
|
|
04/02/2025
|
1,644.00p
|
1,674.00p
|
1,644.00p
|
1,668.00p
|
62,224
|
|
03/02/2025
|
1,708.00p
|
1,708.00p
|
1,634.00p
|
1,668.00p
|
74,276
|
|
31/01/2025
|
1,668.00p
|
1,696.00p
|
1,651.50p
|
1,672.00p
|
107,039
|
|
30/01/2025
|
1,678.00p
|
1,678.00p
|
1,636.00p
|
1,674.00p
|
53,739
|
|
29/01/2025
|
1,630.00p
|
1,654.00p
|
1,618.00p
|
1,644.00p
|
62,543
|
|
28/01/2025
|
1,670.00p
|
1,670.00p
|
1,630.00p
|
1,636.00p
|
52,913
|
|
27/01/2025
|
1,610.00p
|
1,642.00p
|
1,610.00p
|
1,636.00p
|
51,725
|
|
24/01/2025
|
1,616.00p
|
1,636.00p
|
1,616.00p
|
1,630.00p
|
57,071
|
|
23/01/2025
|
1,672.00p
|
1,672.00p
|
1,590.00p
|
1,616.00p
|
170,241
|
|
22/01/2025
|
1,642.00p
|
1,674.00p
|
1,630.00p
|
1,636.00p
|
74,550
|
|
21/01/2025
|
1,670.00p
|
1,714.00p
|
1,664.00p
|
1,664.00p
|
76,975
|
|
20/01/2025
|
1,716.00p
|
1,728.00p
|
1,676.00p
|
1,686.00p
|
51,361
|
|
17/01/2025
|
1,672.00p
|
1,720.00p
|
1,672.00p
|
1,704.00p
|
55,733
|
|
16/01/2025
|
1,684.00p
|
1,712.00p
|
1,683.81p
|
1,688.00p
|
51,657
|
|
15/01/2025
|
1,652.00p
|
1,740.00p
|
1,652.00p
|
1,688.00p
|
153,347
|
|
14/01/2025
|
1,640.00p
|
1,652.00p
|
1,628.00p
|
1,638.00p
|
68,132
|
|
13/01/2025
|
1,630.00p
|
1,650.00p
|
1,618.00p
|
1,636.00p
|
110,024
|
|
10/01/2025
|
1,660.00p
|
1,664.00p
|
1,622.00p
|
1,630.00p
|
70,663
|
|
09/01/2025
|
1,662.00p
|
1,667.50p
|
1,625.59p
|
1,664.00p
|
204,143
|
|
08/01/2025
|
1,708.00p
|
1,708.00p
|
1,652.00p
|
1,658.00p
|
78,606
|
|
07/01/2025
|
1,732.00p
|
1,736.24p
|
1,656.00p
|
1,666.00p
|
81,288
|
|
06/01/2025
|
1,720.00p
|
1,786.00p
|
1,720.00p
|
1,738.00p
|
84,090
|
|
03/01/2025
|
1,722.00p
|
1,750.00p
|
1,708.60p
|
1,738.00p
|
54,689
|
|
02/01/2025
|
1,744.00p
|
1,758.00p
|
1,678.00p
|
1,726.00p
|
40,892
|
|
01/01/2025
|
1,724.00p
|
1,724.00p
|
1,696.70p
|
1,718.00p
|
21,380
|
|
31/12/2024
|
1,724.00p
|
1,724.00p
|
1,696.70p
|
1,718.00p
|
21,380
|
|
30/12/2024
|
1,742.00p
|
1,742.00p
|
1,666.00p
|
1,696.00p
|
53,243
|
|
27/12/2024
|
1,730.00p
|
1,732.00p
|
1,692.00p
|
1,708.00p
|
54,867
|
|
26/12/2024
|
1,746.00p
|
1,746.00p
|
1,706.00p
|
1,728.00p
|
31,611
|
|
25/12/2024
|
1,746.00p
|
1,746.00p
|
1,706.00p
|
1,728.00p
|
31,611
|
|
24/12/2024
|
1,746.00p
|
1,746.00p
|
1,706.00p
|
1,728.00p
|
31,611
|
|
23/12/2024
|
1,672.00p
|
1,718.14p
|
1,672.00p
|
1,712.00p
|
42,098
|
|
20/12/2024
|
1,740.00p
|
1,740.00p
|
1,690.46p
|
1,714.00p
|
187,967
|
|
19/12/2024
|
1,694.00p
|
1,740.00p
|
1,694.00p
|
1,714.00p
|
124,155
|
|
18/12/2024
|
1,752.00p
|
1,752.00p
|
1,714.00p
|
1,714.00p
|
52,866
|
|
17/12/2024
|
1,704.00p
|
1,728.00p
|
1,692.00p
|
1,720.00p
|
110,547
|
|
16/12/2024
|
1,748.00p
|
1,782.00p
|
1,706.00p
|
1,716.00p
|
70,417
|
|
13/12/2024
|
1,738.00p
|
1,758.00p
|
1,738.00p
|
1,750.00p
|
62,713
|