Telecom Plus
(TEP)
Sector: Telecommunications Service Providers
Historic Prices - up to 10 years
|
22/11/2024
|
1,700.00p
|
1,762.00p
|
1,700.00p
|
1,740.00p
|
55,210
|
|
21/11/2024
|
1,734.00p
|
1,764.00p
|
1,720.24p
|
1,740.00p
|
36,139
|
|
20/11/2024
|
1,740.00p
|
1,766.00p
|
1,716.00p
|
1,738.00p
|
83,910
|
|
19/11/2024
|
1,736.00p
|
1,774.00p
|
1,732.00p
|
1,742.00p
|
49,395
|
|
18/11/2024
|
1,756.00p
|
1,758.00p
|
1,708.00p
|
1,742.00p
|
84,345
|
|
15/11/2024
|
1,724.00p
|
1,752.00p
|
1,707.44p
|
1,726.00p
|
58,406
|
|
14/11/2024
|
1,690.00p
|
1,726.00p
|
1,690.00p
|
1,726.00p
|
64,867
|
|
13/11/2024
|
1,690.00p
|
1,712.00p
|
1,690.00p
|
1,702.00p
|
126,789
|
|
12/11/2024
|
1,714.00p
|
1,747.64p
|
1,700.00p
|
1,702.00p
|
94,033
|
|
11/11/2024
|
1,702.00p
|
1,762.00p
|
1,660.00p
|
1,760.00p
|
752,960
|
|
08/11/2024
|
1,660.00p
|
1,678.00p
|
1,658.00p
|
1,662.00p
|
334,749
|
|
07/11/2024
|
1,670.00p
|
1,686.00p
|
1,657.01p
|
1,660.00p
|
216,873
|
|
06/11/2024
|
1,638.00p
|
1,688.00p
|
1,638.00p
|
1,666.00p
|
1,161,114
|
|
05/11/2024
|
1,700.00p
|
1,700.00p
|
1,656.00p
|
1,658.00p
|
89,574
|
|
04/11/2024
|
1,670.00p
|
1,708.00p
|
1,670.00p
|
1,674.00p
|
83,777
|
|
01/11/2024
|
1,716.00p
|
1,720.00p
|
1,678.00p
|
1,690.00p
|
179,768
|
|
31/10/2024
|
1,680.00p
|
1,710.00p
|
1,670.00p
|
1,680.00p
|
99,905
|
|
30/10/2024
|
1,734.00p
|
1,744.00p
|
1,690.00p
|
1,702.00p
|
132,894
|
|
29/10/2024
|
1,738.00p
|
1,758.00p
|
1,690.00p
|
1,702.00p
|
85,711
|
|
28/10/2024
|
1,754.00p
|
1,788.00p
|
1,740.00p
|
1,740.00p
|
69,142
|
|
25/10/2024
|
1,792.00p
|
1,792.00p
|
1,727.68p
|
1,754.00p
|
77,172
|
|
24/10/2024
|
1,790.00p
|
1,818.00p
|
1,744.00p
|
1,788.00p
|
85,832
|
|
23/10/2024
|
1,778.00p
|
1,828.00p
|
1,778.00p
|
1,788.00p
|
58,755
|
|
22/10/2024
|
1,804.00p
|
1,820.00p
|
1,774.26p
|
1,820.00p
|
60,088
|
|
21/10/2024
|
1,848.00p
|
1,890.00p
|
1,812.00p
|
1,820.00p
|
161,603
|
|
18/10/2024
|
1,870.00p
|
1,881.60p
|
1,838.00p
|
1,862.00p
|
57,860
|
|
17/10/2024
|
1,840.00p
|
1,868.00p
|
1,827.48p
|
1,868.00p
|
121,356
|
|
16/10/2024
|
1,856.00p
|
1,856.00p
|
1,818.03p
|
1,830.00p
|
80,763
|
|
15/10/2024
|
1,770.00p
|
1,826.72p
|
1,770.00p
|
1,812.00p
|
95,103
|
|
14/10/2024
|
1,770.00p
|
1,804.00p
|
1,770.00p
|
1,800.00p
|
61,949
|
|
11/10/2024
|
1,810.00p
|
1,830.00p
|
1,790.00p
|
1,794.00p
|
79,346
|
|
10/10/2024
|
1,842.00p
|
1,842.00p
|
1,790.00p
|
1,800.00p
|
50,058
|
|
09/10/2024
|
1,806.00p
|
1,824.70p
|
1,780.00p
|
1,820.00p
|
464,941
|
|
08/10/2024
|
1,804.00p
|
1,816.00p
|
1,788.00p
|
1,802.00p
|
69,942
|
|
07/10/2024
|
1,816.00p
|
1,818.00p
|
1,796.00p
|
1,816.00p
|
170,208
|
|
04/10/2024
|
1,810.00p
|
1,828.00p
|
1,808.00p
|
1,814.00p
|
52,564
|
|
03/10/2024
|
1,816.00p
|
1,826.00p
|
1,780.00p
|
1,816.00p
|
75,000
|
|
02/10/2024
|
1,848.00p
|
1,848.00p
|
1,774.00p
|
1,774.00p
|
84,762
|
|
01/10/2024
|
1,814.00p
|
1,858.00p
|
1,804.00p
|
1,804.00p
|
209,090
|
|
30/09/2024
|
1,864.00p
|
1,864.00p
|
1,834.00p
|
1,848.00p
|
127,254
|
|
27/09/2024
|
1,850.00p
|
1,858.00p
|
1,820.00p
|
1,858.00p
|
96,068
|
|
26/09/2024
|
1,798.00p
|
1,848.00p
|
1,796.00p
|
1,832.00p
|
112,316
|
|
25/09/2024
|
1,850.00p
|
1,850.00p
|
1,770.88p
|
1,786.00p
|
66,319
|
|
24/09/2024
|
1,800.00p
|
1,820.28p
|
1,800.00p
|
1,804.00p
|
300,572
|
|
23/09/2024
|
1,802.00p
|
1,850.00p
|
1,802.00p
|
1,822.00p
|
42,779
|
|
20/09/2024
|
1,830.00p
|
1,850.00p
|
1,828.00p
|
1,838.00p
|
212,066
|
|
19/09/2024
|
1,812.00p
|
1,842.00p
|
1,778.00p
|
1,780.00p
|
69,649
|
|
18/09/2024
|
1,780.00p
|
1,792.00p
|
1,756.00p
|
1,780.00p
|
90,649
|
|
17/09/2024
|
1,800.00p
|
1,802.00p
|
1,772.00p
|
1,772.00p
|
72,111
|
|
16/09/2024
|
1,778.00p
|
1,806.00p
|
1,772.00p
|
1,800.00p
|
74,658
|
|
13/09/2024
|
1,760.00p
|
1,794.00p
|
1,714.00p
|
1,758.00p
|
103,299
|
|
12/09/2024
|
1,794.00p
|
1,798.00p
|
1,750.00p
|
1,760.00p
|
76,002
|
|
11/09/2024
|
1,768.00p
|
1,798.00p
|
1,754.00p
|
1,786.00p
|
62,674
|
|
10/09/2024
|
1,828.00p
|
1,828.00p
|
1,786.00p
|
1,786.00p
|
38,266
|
|
09/09/2024
|
1,800.00p
|
1,836.00p
|
1,798.40p
|
1,812.00p
|
56,694
|
|
06/09/2024
|
1,818.00p
|
1,842.00p
|
1,808.00p
|
1,808.00p
|
49,111
|
|
05/09/2024
|
1,806.00p
|
1,848.00p
|
1,806.00p
|
1,822.00p
|
87,002
|
|
04/09/2024
|
1,800.00p
|
1,850.00p
|
1,800.00p
|
1,832.00p
|
73,658
|
|
03/09/2024
|
1,858.00p
|
1,858.00p
|
1,802.00p
|
1,818.00p
|
68,717
|
|
02/09/2024
|
1,812.00p
|
1,856.00p
|
1,798.00p
|
1,844.00p
|
75,421
|
|
30/08/2024
|
1,860.00p
|
1,860.00p
|
1,824.16p
|
1,844.00p
|
125,581
|
|
29/08/2024
|
1,860.00p
|
1,862.44p
|
1,834.00p
|
1,842.00p
|
45,208
|
|
28/08/2024
|
1,838.00p
|
1,864.00p
|
1,800.00p
|
1,854.00p
|
91,800
|
|
27/08/2024
|
1,790.00p
|
1,856.00p
|
1,790.00p
|
1,848.00p
|
44,489
|
|
26/08/2024
|
1,830.00p
|
1,846.00p
|
1,814.00p
|
1,822.00p
|
59,167
|
|
23/08/2024
|
1,830.00p
|
1,846.00p
|
1,814.00p
|
1,822.00p
|
59,167
|
|
22/08/2024
|
1,830.00p
|
1,846.00p
|
1,814.00p
|
1,822.00p
|
59,167
|
|
21/08/2024
|
1,830.00p
|
1,854.00p
|
1,802.00p
|
1,830.00p
|
109,487
|
|
20/08/2024
|
1,886.00p
|
1,886.00p
|
1,840.00p
|
1,848.00p
|
52,126
|
|
19/08/2024
|
1,862.00p
|
1,872.00p
|
1,812.00p
|
1,850.00p
|
12,222
|
|
16/08/2024
|
1,816.00p
|
1,850.00p
|
1,816.00p
|
1,850.00p
|
63,792
|
|
15/08/2024
|
1,780.00p
|
1,826.00p
|
1,779.69p
|
1,826.00p
|
61,228
|
|
14/08/2024
|
1,800.00p
|
1,810.00p
|
1,760.00p
|
1,788.00p
|
60,612
|
|
13/08/2024
|
1,772.00p
|
1,792.00p
|
1,770.00p
|
1,792.00p
|
115,923
|
|
12/08/2024
|
1,782.00p
|
1,782.00p
|
1,734.00p
|
1,766.00p
|
78,025
|
|
09/08/2024
|
1,768.00p
|
1,784.00p
|
1,752.00p
|
1,760.00p
|
36,310
|
|
08/08/2024
|
1,764.00p
|
1,788.00p
|
1,732.00p
|
1,766.00p
|
58,816
|
|
07/08/2024
|
1,752.00p
|
1,781.34p
|
1,736.00p
|
1,760.00p
|
93,304
|
|
06/08/2024
|
1,746.00p
|
1,768.78p
|
1,714.00p
|
1,738.00p
|
113,210
|
|
05/08/2024
|
1,778.00p
|
1,810.41p
|
1,734.00p
|
1,734.00p
|
150,845
|
|
02/08/2024
|
1,828.00p
|
1,828.00p
|
1,800.00p
|
1,812.00p
|
466,813
|
|
01/08/2024
|
1,846.00p
|
1,878.02p
|
1,803.72p
|
1,822.00p
|
113,099
|
|
31/07/2024
|
1,876.00p
|
1,900.00p
|
1,825.30p
|
1,900.00p
|
135,159
|
|
30/07/2024
|
1,842.00p
|
1,866.00p
|
1,826.00p
|
1,852.00p
|
107,337
|
|
29/07/2024
|
1,848.00p
|
1,886.00p
|
1,820.00p
|
1,846.00p
|
194,121
|
|
26/07/2024
|
1,806.00p
|
1,848.40p
|
1,799.08p
|
1,806.00p
|
131,392
|
|
25/07/2024
|
1,810.00p
|
1,812.00p
|
1,763.56p
|
1,806.00p
|
52,648
|
|
24/07/2024
|
1,760.00p
|
1,802.00p
|
1,760.00p
|
1,786.00p
|
107,212
|
|
23/07/2024
|
1,800.00p
|
1,832.00p
|
1,792.00p
|
1,806.00p
|
84,398
|
|
22/07/2024
|
1,750.00p
|
1,818.00p
|
1,750.00p
|
1,812.00p
|
55,321
|
|
19/07/2024
|
1,778.00p
|
1,802.00p
|
1,778.00p
|
1,784.00p
|
49,867
|
|
18/07/2024
|
1,782.00p
|
1,818.00p
|
1,762.07p
|
1,792.00p
|
95,523
|
|
17/07/2024
|
1,814.00p
|
1,814.00p
|
1,782.00p
|
1,782.00p
|
71,635
|
|
16/07/2024
|
1,804.00p
|
1,818.00p
|
1,794.00p
|
1,812.00p
|
96,304
|
|
15/07/2024
|
1,794.00p
|
1,832.00p
|
1,794.00p
|
1,812.00p
|
66,553
|
|
12/07/2024
|
1,810.00p
|
1,840.00p
|
1,801.04p
|
1,820.00p
|
68,112
|
|
11/07/2024
|
1,800.00p
|
1,852.00p
|
1,800.00p
|
1,836.00p
|
72,718
|
|
10/07/2024
|
1,792.00p
|
1,848.00p
|
1,776.00p
|
1,842.00p
|
92,216
|
|
09/07/2024
|
1,804.00p
|
1,810.00p
|
1,780.00p
|
1,790.00p
|
129,842
|
|
08/07/2024
|
1,808.00p
|
1,810.00p
|
1,799.36p
|
1,800.00p
|
70,884
|
|
05/07/2024
|
1,804.00p
|
1,864.00p
|
1,792.00p
|
1,810.00p
|
129,002
|
|
04/07/2024
|
1,804.00p
|
1,812.00p
|
1,774.00p
|
1,812.00p
|
180,554
|
|
03/07/2024
|
1,804.00p
|
1,804.00p
|
1,752.00p
|
1,784.00p
|
77,529
|
|
02/07/2024
|
1,756.00p
|
1,784.00p
|
1,754.00p
|
1,784.00p
|
60,049
|
|
01/07/2024
|
1,770.00p
|
1,794.00p
|
1,762.00p
|
1,764.00p
|
60,739
|
|
28/06/2024
|
1,780.00p
|
1,792.00p
|
1,764.00p
|
1,764.00p
|
72,988
|
|
27/06/2024
|
1,762.00p
|
1,796.00p
|
1,730.09p
|
1,778.00p
|
144,437
|
|
26/06/2024
|
1,764.00p
|
1,776.00p
|
1,760.00p
|
1,772.00p
|
127,884
|
|
25/06/2024
|
1,800.00p
|
1,810.00p
|
1,754.00p
|
1,758.00p
|
275,689
|
|
24/06/2024
|
1,718.00p
|
1,806.00p
|
1,718.00p
|
1,802.00p
|
97,960
|
|
21/06/2024
|
1,776.00p
|
1,796.00p
|
1,738.00p
|
1,750.00p
|
362,747
|
|
20/06/2024
|
1,880.00p
|
1,880.00p
|
1,768.00p
|
1,784.00p
|
119,564
|
|
19/06/2024
|
1,876.00p
|
1,900.00p
|
1,846.00p
|
1,856.00p
|
199,680
|
|
18/06/2024
|
1,890.00p
|
1,932.00p
|
1,815.84p
|
1,860.00p
|
194,158
|
|
17/06/2024
|
1,824.00p
|
1,886.00p
|
1,822.00p
|
1,874.00p
|
84,842
|
|
14/06/2024
|
1,854.00p
|
1,882.00p
|
1,848.00p
|
1,870.00p
|
59,744
|
|
13/06/2024
|
1,928.00p
|
1,928.00p
|
1,848.00p
|
1,848.00p
|
57,370
|
|
12/06/2024
|
1,876.00p
|
1,890.00p
|
1,852.00p
|
1,880.00p
|
40,799
|
|
11/06/2024
|
1,888.00p
|
1,900.00p
|
1,846.00p
|
1,858.00p
|
65,897
|
|
10/06/2024
|
1,840.00p
|
1,888.00p
|
1,840.00p
|
1,880.00p
|
53,669
|
|
07/06/2024
|
1,900.00p
|
1,900.00p
|
1,843.98p
|
1,892.00p
|
75,699
|
|
06/06/2024
|
1,872.00p
|
1,894.00p
|
1,859.08p
|
1,880.00p
|
89,760
|
|
05/06/2024
|
1,886.00p
|
1,896.00p
|
1,846.00p
|
1,862.00p
|
153,843
|
|
04/06/2024
|
1,842.00p
|
1,888.00p
|
1,842.00p
|
1,876.00p
|
85,593
|
|
03/06/2024
|
1,888.00p
|
1,898.00p
|
1,872.00p
|
1,872.00p
|
78,281
|
|
31/05/2024
|
1,832.00p
|
1,884.00p
|
1,832.00p
|
1,882.00p
|
314,304
|
|
30/05/2024
|
1,848.00p
|
1,882.00p
|
1,822.00p
|
1,864.00p
|
95,757
|
|
29/05/2024
|
1,832.00p
|
1,846.00p
|
1,820.00p
|
1,826.00p
|
76,985
|
|
28/05/2024
|
1,846.00p
|
1,847.24p
|
1,812.00p
|
1,838.00p
|
125,418
|
|
27/05/2024
|
1,800.00p
|
1,820.00p
|
1,772.00p
|
1,816.00p
|
94,891
|