Telecom Plus
(TEP)
Sector: Telecommunications Service Providers
Historic Prices - up to 10 years
|
19/09/2024
|
1,812.00p
|
1,842.00p
|
1,778.00p
|
1,780.00p
|
69,649
|
|
18/09/2024
|
1,780.00p
|
1,792.00p
|
1,756.00p
|
1,780.00p
|
90,649
|
|
17/09/2024
|
1,800.00p
|
1,802.00p
|
1,772.00p
|
1,772.00p
|
72,111
|
|
16/09/2024
|
1,778.00p
|
1,806.00p
|
1,772.00p
|
1,800.00p
|
74,658
|
|
13/09/2024
|
1,760.00p
|
1,794.00p
|
1,714.00p
|
1,758.00p
|
103,299
|
|
12/09/2024
|
1,794.00p
|
1,798.00p
|
1,750.00p
|
1,760.00p
|
76,002
|
|
11/09/2024
|
1,768.00p
|
1,798.00p
|
1,754.00p
|
1,786.00p
|
62,674
|
|
10/09/2024
|
1,828.00p
|
1,828.00p
|
1,786.00p
|
1,786.00p
|
38,266
|
|
09/09/2024
|
1,800.00p
|
1,836.00p
|
1,798.40p
|
1,812.00p
|
56,694
|
|
06/09/2024
|
1,818.00p
|
1,842.00p
|
1,808.00p
|
1,808.00p
|
49,111
|
|
05/09/2024
|
1,806.00p
|
1,848.00p
|
1,806.00p
|
1,822.00p
|
87,002
|
|
04/09/2024
|
1,800.00p
|
1,850.00p
|
1,800.00p
|
1,832.00p
|
73,658
|
|
03/09/2024
|
1,858.00p
|
1,858.00p
|
1,802.00p
|
1,818.00p
|
68,717
|
|
02/09/2024
|
1,812.00p
|
1,856.00p
|
1,798.00p
|
1,844.00p
|
75,421
|
|
30/08/2024
|
1,860.00p
|
1,860.00p
|
1,824.16p
|
1,844.00p
|
125,581
|
|
29/08/2024
|
1,860.00p
|
1,862.44p
|
1,834.00p
|
1,842.00p
|
45,208
|
|
28/08/2024
|
1,838.00p
|
1,864.00p
|
1,800.00p
|
1,854.00p
|
91,800
|
|
27/08/2024
|
1,790.00p
|
1,856.00p
|
1,790.00p
|
1,848.00p
|
44,489
|
|
26/08/2024
|
1,830.00p
|
1,846.00p
|
1,814.00p
|
1,822.00p
|
59,167
|
|
23/08/2024
|
1,830.00p
|
1,846.00p
|
1,814.00p
|
1,822.00p
|
59,167
|
|
22/08/2024
|
1,830.00p
|
1,846.00p
|
1,814.00p
|
1,822.00p
|
59,167
|
|
21/08/2024
|
1,830.00p
|
1,854.00p
|
1,802.00p
|
1,830.00p
|
109,487
|
|
20/08/2024
|
1,886.00p
|
1,886.00p
|
1,840.00p
|
1,848.00p
|
52,126
|
|
19/08/2024
|
1,862.00p
|
1,872.00p
|
1,812.00p
|
1,850.00p
|
12,222
|
|
16/08/2024
|
1,816.00p
|
1,850.00p
|
1,816.00p
|
1,850.00p
|
63,792
|
|
15/08/2024
|
1,780.00p
|
1,826.00p
|
1,779.69p
|
1,826.00p
|
61,228
|
|
14/08/2024
|
1,800.00p
|
1,810.00p
|
1,760.00p
|
1,788.00p
|
60,612
|
|
13/08/2024
|
1,772.00p
|
1,792.00p
|
1,770.00p
|
1,792.00p
|
115,923
|
|
12/08/2024
|
1,782.00p
|
1,782.00p
|
1,734.00p
|
1,766.00p
|
78,025
|
|
09/08/2024
|
1,768.00p
|
1,784.00p
|
1,752.00p
|
1,760.00p
|
36,310
|
|
08/08/2024
|
1,764.00p
|
1,788.00p
|
1,732.00p
|
1,766.00p
|
58,816
|
|
07/08/2024
|
1,752.00p
|
1,781.34p
|
1,736.00p
|
1,760.00p
|
93,304
|
|
06/08/2024
|
1,746.00p
|
1,768.78p
|
1,714.00p
|
1,738.00p
|
113,210
|
|
05/08/2024
|
1,778.00p
|
1,810.41p
|
1,734.00p
|
1,734.00p
|
150,845
|
|
02/08/2024
|
1,828.00p
|
1,828.00p
|
1,800.00p
|
1,812.00p
|
466,813
|
|
01/08/2024
|
1,846.00p
|
1,878.02p
|
1,803.72p
|
1,822.00p
|
113,099
|
|
31/07/2024
|
1,876.00p
|
1,900.00p
|
1,825.30p
|
1,900.00p
|
135,159
|
|
30/07/2024
|
1,842.00p
|
1,866.00p
|
1,826.00p
|
1,852.00p
|
107,337
|
|
29/07/2024
|
1,848.00p
|
1,886.00p
|
1,820.00p
|
1,846.00p
|
194,121
|
|
26/07/2024
|
1,806.00p
|
1,848.40p
|
1,799.08p
|
1,806.00p
|
131,392
|
|
25/07/2024
|
1,810.00p
|
1,812.00p
|
1,763.56p
|
1,806.00p
|
52,648
|
|
24/07/2024
|
1,760.00p
|
1,802.00p
|
1,760.00p
|
1,786.00p
|
107,212
|
|
23/07/2024
|
1,800.00p
|
1,832.00p
|
1,792.00p
|
1,806.00p
|
84,398
|
|
22/07/2024
|
1,750.00p
|
1,818.00p
|
1,750.00p
|
1,812.00p
|
55,321
|
|
19/07/2024
|
1,778.00p
|
1,802.00p
|
1,778.00p
|
1,784.00p
|
49,867
|
|
18/07/2024
|
1,782.00p
|
1,818.00p
|
1,762.07p
|
1,792.00p
|
95,523
|
|
17/07/2024
|
1,814.00p
|
1,814.00p
|
1,782.00p
|
1,782.00p
|
71,635
|
|
16/07/2024
|
1,804.00p
|
1,818.00p
|
1,794.00p
|
1,812.00p
|
96,304
|
|
15/07/2024
|
1,794.00p
|
1,832.00p
|
1,794.00p
|
1,812.00p
|
66,553
|
|
12/07/2024
|
1,810.00p
|
1,840.00p
|
1,801.04p
|
1,820.00p
|
68,112
|
|
11/07/2024
|
1,800.00p
|
1,852.00p
|
1,800.00p
|
1,836.00p
|
72,718
|
|
10/07/2024
|
1,792.00p
|
1,848.00p
|
1,776.00p
|
1,842.00p
|
92,216
|
|
09/07/2024
|
1,804.00p
|
1,810.00p
|
1,780.00p
|
1,790.00p
|
129,842
|
|
08/07/2024
|
1,808.00p
|
1,810.00p
|
1,799.36p
|
1,800.00p
|
70,884
|
|
05/07/2024
|
1,804.00p
|
1,864.00p
|
1,792.00p
|
1,810.00p
|
129,002
|
|
04/07/2024
|
1,804.00p
|
1,812.00p
|
1,774.00p
|
1,812.00p
|
180,554
|
|
03/07/2024
|
1,804.00p
|
1,804.00p
|
1,752.00p
|
1,784.00p
|
77,529
|
|
02/07/2024
|
1,756.00p
|
1,784.00p
|
1,754.00p
|
1,784.00p
|
60,049
|
|
01/07/2024
|
1,770.00p
|
1,794.00p
|
1,762.00p
|
1,764.00p
|
60,739
|
|
28/06/2024
|
1,780.00p
|
1,792.00p
|
1,764.00p
|
1,764.00p
|
72,988
|
|
27/06/2024
|
1,762.00p
|
1,796.00p
|
1,730.09p
|
1,778.00p
|
144,437
|
|
26/06/2024
|
1,764.00p
|
1,776.00p
|
1,760.00p
|
1,772.00p
|
127,884
|
|
25/06/2024
|
1,800.00p
|
1,810.00p
|
1,754.00p
|
1,758.00p
|
275,689
|
|
24/06/2024
|
1,718.00p
|
1,806.00p
|
1,718.00p
|
1,802.00p
|
97,960
|
|
21/06/2024
|
1,776.00p
|
1,796.00p
|
1,738.00p
|
1,750.00p
|
362,747
|
|
20/06/2024
|
1,880.00p
|
1,880.00p
|
1,768.00p
|
1,784.00p
|
119,564
|
|
19/06/2024
|
1,876.00p
|
1,900.00p
|
1,846.00p
|
1,856.00p
|
199,680
|
|
18/06/2024
|
1,890.00p
|
1,932.00p
|
1,815.84p
|
1,860.00p
|
194,158
|
|
17/06/2024
|
1,824.00p
|
1,886.00p
|
1,822.00p
|
1,874.00p
|
84,842
|
|
14/06/2024
|
1,854.00p
|
1,882.00p
|
1,848.00p
|
1,870.00p
|
59,744
|
|
13/06/2024
|
1,928.00p
|
1,928.00p
|
1,848.00p
|
1,848.00p
|
57,370
|
|
12/06/2024
|
1,876.00p
|
1,890.00p
|
1,852.00p
|
1,880.00p
|
40,799
|
|
11/06/2024
|
1,888.00p
|
1,900.00p
|
1,846.00p
|
1,858.00p
|
65,897
|
|
10/06/2024
|
1,840.00p
|
1,888.00p
|
1,840.00p
|
1,880.00p
|
53,669
|
|
07/06/2024
|
1,900.00p
|
1,900.00p
|
1,843.98p
|
1,892.00p
|
75,699
|
|
06/06/2024
|
1,872.00p
|
1,894.00p
|
1,859.08p
|
1,880.00p
|
89,760
|
|
05/06/2024
|
1,886.00p
|
1,896.00p
|
1,846.00p
|
1,862.00p
|
153,843
|
|
04/06/2024
|
1,842.00p
|
1,888.00p
|
1,842.00p
|
1,876.00p
|
85,593
|
|
03/06/2024
|
1,888.00p
|
1,898.00p
|
1,872.00p
|
1,872.00p
|
78,281
|
|
31/05/2024
|
1,832.00p
|
1,884.00p
|
1,832.00p
|
1,882.00p
|
314,304
|
|
30/05/2024
|
1,848.00p
|
1,882.00p
|
1,822.00p
|
1,864.00p
|
95,757
|
|
29/05/2024
|
1,832.00p
|
1,846.00p
|
1,820.00p
|
1,826.00p
|
76,985
|
|
28/05/2024
|
1,846.00p
|
1,847.24p
|
1,812.00p
|
1,838.00p
|
125,418
|
|
27/05/2024
|
1,800.00p
|
1,820.00p
|
1,772.00p
|
1,816.00p
|
94,891
|
|
24/05/2024
|
1,800.00p
|
1,820.00p
|
1,772.00p
|
1,816.00p
|
94,891
|
|
23/05/2024
|
1,798.00p
|
1,813.27p
|
1,782.69p
|
1,784.00p
|
54,718
|
|
22/05/2024
|
1,786.00p
|
1,820.00p
|
1,762.00p
|
1,816.00p
|
217,476
|
|
21/05/2024
|
1,806.00p
|
1,806.00p
|
1,774.00p
|
1,792.00p
|
125,349
|
|
20/05/2024
|
1,790.00p
|
1,812.00p
|
1,784.64p
|
1,802.00p
|
235,220
|
|
17/05/2024
|
1,760.00p
|
1,812.00p
|
1,758.00p
|
1,794.00p
|
47,886
|
|
16/05/2024
|
1,794.00p
|
1,820.00p
|
1,784.00p
|
1,820.00p
|
97,492
|
|
15/05/2024
|
1,816.00p
|
1,844.00p
|
1,786.00p
|
1,794.00p
|
65,054
|
|
14/05/2024
|
1,794.00p
|
1,814.00p
|
1,792.00p
|
1,808.00p
|
83,326
|
|
13/05/2024
|
1,820.00p
|
1,830.00p
|
1,798.00p
|
1,798.00p
|
72,219
|
|
10/05/2024
|
1,816.00p
|
1,832.96p
|
1,760.60p
|
1,830.00p
|
60,785
|
|
09/05/2024
|
1,812.00p
|
1,820.00p
|
1,798.00p
|
1,814.00p
|
73,912
|
|
08/05/2024
|
1,810.00p
|
1,822.09p
|
1,787.32p
|
1,818.00p
|
193,582
|
|
07/05/2024
|
1,748.00p
|
1,800.00p
|
1,739.15p
|
1,794.00p
|
373,875
|
|
06/05/2024
|
1,750.00p
|
1,774.00p
|
1,736.00p
|
1,736.00p
|
332,555
|
|
03/05/2024
|
1,750.00p
|
1,774.00p
|
1,736.00p
|
1,736.00p
|
332,555
|
|
02/05/2024
|
1,772.00p
|
1,772.00p
|
1,706.00p
|
1,752.00p
|
211,451
|
|
01/05/2024
|
1,730.00p
|
1,758.00p
|
1,720.00p
|
1,720.00p
|
91,907
|
|
30/04/2024
|
1,760.00p
|
1,808.00p
|
1,730.00p
|
1,736.00p
|
141,991
|
|
29/04/2024
|
1,650.00p
|
1,722.00p
|
1,650.00p
|
1,714.00p
|
216,626
|
|
26/04/2024
|
1,634.00p
|
1,694.00p
|
1,634.00p
|
1,694.00p
|
78,328
|
|
25/04/2024
|
1,680.00p
|
1,693.30p
|
1,656.00p
|
1,670.00p
|
43,446
|
|
24/04/2024
|
1,680.00p
|
1,690.00p
|
1,670.00p
|
1,688.00p
|
50,756
|
|
23/04/2024
|
1,676.00p
|
1,696.00p
|
1,672.00p
|
1,678.00p
|
66,518
|
|
22/04/2024
|
1,648.00p
|
1,678.00p
|
1,616.00p
|
1,678.00p
|
65,472
|
|
19/04/2024
|
1,576.00p
|
1,620.00p
|
1,563.88p
|
1,616.00p
|
114,921
|
|
18/04/2024
|
1,620.00p
|
1,656.00p
|
1,578.00p
|
1,586.00p
|
69,367
|
|
17/04/2024
|
1,626.00p
|
1,640.00p
|
1,612.00p
|
1,618.00p
|
57,982
|
|
16/04/2024
|
1,624.00p
|
1,650.00p
|
1,622.00p
|
1,628.00p
|
39,255
|
|
15/04/2024
|
1,648.00p
|
1,666.00p
|
1,638.00p
|
1,648.00p
|
44,026
|
|
12/04/2024
|
1,676.00p
|
1,676.00p
|
1,626.00p
|
1,654.00p
|
85,021
|
|
11/04/2024
|
1,640.00p
|
1,672.00p
|
1,622.00p
|
1,622.00p
|
219,422
|
|
10/04/2024
|
1,648.00p
|
1,684.00p
|
1,617.98p
|
1,640.00p
|
65,996
|
|
09/04/2024
|
1,618.00p
|
1,670.00p
|
1,618.00p
|
1,646.00p
|
269,051
|
|
08/04/2024
|
1,662.00p
|
1,662.00p
|
1,626.52p
|
1,660.00p
|
61,993
|
|
05/04/2024
|
1,650.00p
|
1,650.00p
|
1,630.00p
|
1,630.00p
|
52,739
|
|
04/04/2024
|
1,662.00p
|
1,662.00p
|
1,638.00p
|
1,650.00p
|
56,209
|
|
03/04/2024
|
1,630.00p
|
1,658.00p
|
1,630.00p
|
1,656.00p
|
174,130
|
|
02/04/2024
|
1,660.00p
|
1,660.00p
|
1,606.50p
|
1,638.00p
|
90,063
|
|
01/04/2024
|
1,604.00p
|
1,634.50p
|
1,588.00p
|
1,628.00p
|
71,237
|
|
29/03/2024
|
1,604.00p
|
1,634.50p
|
1,588.00p
|
1,628.00p
|
71,237
|
|
28/03/2024
|
1,604.00p
|
1,634.50p
|
1,588.00p
|
1,628.00p
|
71,237
|
|
27/03/2024
|
1,576.00p
|
1,610.00p
|
1,574.00p
|
1,606.00p
|
33,634
|
|
26/03/2024
|
1,554.00p
|
1,576.00p
|
1,522.00p
|
1,576.00p
|
42,369
|
|
25/03/2024
|
1,580.00p
|
1,606.00p
|
1,554.00p
|
1,564.00p
|
66,996
|
|
22/03/2024
|
1,570.00p
|
1,602.00p
|
1,562.00p
|
1,584.00p
|
54,086
|
|
21/03/2024
|
1,590.00p
|
1,590.00p
|
1,554.00p
|
1,570.00p
|
72,632
|
|
20/03/2024
|
1,518.00p
|
1,558.00p
|
1,498.00p
|
1,554.00p
|
57,035
|