Treatt
(TET)
Sector: Chemicals
Historic Prices - up to 10 years
|
12/11/2024
|
451.50p
|
466.50p
|
447.50p
|
447.50p
|
1,078,618
|
|
11/11/2024
|
457.50p
|
459.00p
|
451.50p
|
455.00p
|
55,024
|
|
08/11/2024
|
462.00p
|
474.70p
|
451.00p
|
452.00p
|
245,090
|
|
07/11/2024
|
468.50p
|
472.00p
|
456.50p
|
466.50p
|
35,149
|
|
06/11/2024
|
480.50p
|
493.42p
|
465.50p
|
468.00p
|
66,461
|
|
05/11/2024
|
488.50p
|
502.86p
|
482.00p
|
482.00p
|
59,402
|
|
04/11/2024
|
506.00p
|
514.00p
|
488.11p
|
493.00p
|
131,675
|
|
01/11/2024
|
517.00p
|
517.00p
|
496.00p
|
506.00p
|
55,448
|
|
31/10/2024
|
497.00p
|
513.00p
|
472.50p
|
502.00p
|
546,092
|
|
30/10/2024
|
461.00p
|
495.00p
|
458.50p
|
491.00p
|
236,341
|
|
29/10/2024
|
480.50p
|
485.50p
|
461.00p
|
468.00p
|
81,444
|
|
28/10/2024
|
481.50p
|
494.65p
|
476.00p
|
481.00p
|
54,710
|
|
25/10/2024
|
486.00p
|
503.00p
|
473.00p
|
481.50p
|
38,550
|
|
24/10/2024
|
500.00p
|
508.00p
|
490.98p
|
499.00p
|
215,715
|
|
23/10/2024
|
489.50p
|
499.00p
|
478.74p
|
499.00p
|
35,203
|
|
22/10/2024
|
490.00p
|
490.00p
|
475.00p
|
487.00p
|
72,037
|
|
21/10/2024
|
463.50p
|
489.00p
|
463.50p
|
475.00p
|
146,831
|
|
18/10/2024
|
461.50p
|
483.50p
|
461.50p
|
477.00p
|
151,313
|
|
17/10/2024
|
470.00p
|
475.50p
|
463.00p
|
468.00p
|
308,296
|
|
16/10/2024
|
479.50p
|
479.50p
|
460.50p
|
481.00p
|
97,427
|
|
15/10/2024
|
475.50p
|
487.50p
|
460.50p
|
481.00p
|
91,234
|
|
14/10/2024
|
480.00p
|
485.00p
|
472.88p
|
485.00p
|
90,374
|
|
11/10/2024
|
475.00p
|
482.00p
|
468.00p
|
480.00p
|
133,222
|
|
10/10/2024
|
442.00p
|
570.00p
|
433.00p
|
476.50p
|
387,122
|
|
09/10/2024
|
427.00p
|
434.54p
|
415.00p
|
427.00p
|
93,414
|
|
08/10/2024
|
420.00p
|
427.00p
|
412.50p
|
413.00p
|
28,296
|
|
07/10/2024
|
431.00p
|
432.75p
|
416.38p
|
420.00p
|
64,656
|
|
04/10/2024
|
430.50p
|
438.50p
|
430.50p
|
437.00p
|
19,245
|
|
03/10/2024
|
429.50p
|
443.50p
|
426.36p
|
435.00p
|
28,303
|
|
02/10/2024
|
429.50p
|
438.50p
|
429.00p
|
438.50p
|
18,946
|
|
01/10/2024
|
448.00p
|
448.00p
|
430.00p
|
431.50p
|
49,857
|
|
30/09/2024
|
447.50p
|
448.50p
|
432.00p
|
448.50p
|
65,878
|
|
27/09/2024
|
432.00p
|
447.50p
|
432.00p
|
444.00p
|
34,259
|
|
26/09/2024
|
432.00p
|
443.00p
|
432.00p
|
436.00p
|
28,675
|
|
25/09/2024
|
447.50p
|
447.50p
|
434.42p
|
436.50p
|
16,651
|
|
24/09/2024
|
435.00p
|
440.50p
|
426.00p
|
440.50p
|
49,266
|
|
23/09/2024
|
433.00p
|
447.50p
|
423.50p
|
429.00p
|
32,167
|
|
20/09/2024
|
435.00p
|
440.30p
|
431.00p
|
431.00p
|
55,464
|
|
19/09/2024
|
430.50p
|
438.56p
|
430.50p
|
437.50p
|
8,980
|
|
18/09/2024
|
439.50p
|
443.45p
|
431.50p
|
437.50p
|
21,011
|
|
17/09/2024
|
432.00p
|
444.00p
|
432.00p
|
438.50p
|
24,989
|
|
16/09/2024
|
450.00p
|
450.00p
|
433.83p
|
441.50p
|
50,387
|
|
13/09/2024
|
449.50p
|
451.00p
|
437.50p
|
445.00p
|
29,874
|
|
12/09/2024
|
432.00p
|
449.50p
|
432.00p
|
434.00p
|
20,833
|
|
11/09/2024
|
440.00p
|
445.00p
|
430.00p
|
443.50p
|
66,128
|
|
10/09/2024
|
450.50p
|
458.00p
|
443.50p
|
443.50p
|
42,099
|
|
09/09/2024
|
459.00p
|
459.00p
|
445.96p
|
449.00p
|
33,381
|
|
06/09/2024
|
470.00p
|
470.00p
|
450.00p
|
450.00p
|
52,652
|
|
05/09/2024
|
475.00p
|
478.50p
|
456.50p
|
462.00p
|
19,064
|
|
04/09/2024
|
455.00p
|
469.48p
|
455.00p
|
457.50p
|
17,744
|
|
03/09/2024
|
474.50p
|
480.50p
|
457.99p
|
458.00p
|
172,802
|
|
02/09/2024
|
470.50p
|
484.50p
|
457.00p
|
476.00p
|
48,336
|
|
30/08/2024
|
488.00p
|
495.13p
|
473.20p
|
476.00p
|
39,144
|
|
29/08/2024
|
488.50p
|
500.10p
|
469.50p
|
497.00p
|
48,222
|
|
28/08/2024
|
480.00p
|
485.00p
|
466.20p
|
484.50p
|
43,276
|
|
27/08/2024
|
466.50p
|
480.00p
|
448.50p
|
480.00p
|
46,508
|
|
26/08/2024
|
450.50p
|
461.02p
|
450.50p
|
458.00p
|
13,066
|
|
23/08/2024
|
450.50p
|
461.02p
|
450.50p
|
458.00p
|
13,066
|
|
22/08/2024
|
450.50p
|
461.02p
|
450.50p
|
458.00p
|
13,066
|
|
21/08/2024
|
450.00p
|
457.49p
|
439.50p
|
450.50p
|
8,845
|
|
20/08/2024
|
451.50p
|
464.50p
|
437.00p
|
449.00p
|
16,224
|
|
19/08/2024
|
454.00p
|
463.50p
|
446.00p
|
452.50p
|
49,510
|
|
16/08/2024
|
443.50p
|
452.50p
|
436.50p
|
452.50p
|
21,121
|
|
15/08/2024
|
436.50p
|
456.50p
|
436.50p
|
446.50p
|
20,090
|
|
14/08/2024
|
445.50p
|
447.75p
|
436.00p
|
439.00p
|
33,199
|
|
13/08/2024
|
443.50p
|
459.00p
|
442.50p
|
442.50p
|
136,467
|
|
12/08/2024
|
465.00p
|
465.00p
|
445.32p
|
449.00p
|
34,308
|
|
09/08/2024
|
449.50p
|
460.50p
|
439.50p
|
450.00p
|
39,126
|
|
08/08/2024
|
447.00p
|
448.00p
|
439.00p
|
448.00p
|
15,039
|
|
07/08/2024
|
437.00p
|
449.50p
|
437.00p
|
441.00p
|
14,034
|
|
06/08/2024
|
441.50p
|
441.50p
|
431.22p
|
436.00p
|
77,879
|
|
05/08/2024
|
434.00p
|
449.50p
|
427.67p
|
436.50p
|
40,526
|
|
02/08/2024
|
455.00p
|
460.00p
|
432.31p
|
440.50p
|
60,444
|
|
01/08/2024
|
455.00p
|
462.82p
|
452.00p
|
452.00p
|
19,635
|
|
31/07/2024
|
455.00p
|
477.00p
|
455.00p
|
460.00p
|
20,444
|
|
30/07/2024
|
466.50p
|
470.00p
|
455.00p
|
455.00p
|
146,136
|
|
29/07/2024
|
481.00p
|
490.50p
|
465.00p
|
465.50p
|
19,082
|
|
26/07/2024
|
479.50p
|
490.50p
|
475.45p
|
478.50p
|
54,557
|
|
25/07/2024
|
475.00p
|
478.50p
|
466.50p
|
478.50p
|
48,557
|
|
24/07/2024
|
475.00p
|
476.50p
|
466.50p
|
476.50p
|
73,197
|
|
23/07/2024
|
475.00p
|
475.00p
|
460.50p
|
467.00p
|
114,256
|
|
22/07/2024
|
475.00p
|
475.00p
|
461.40p
|
467.00p
|
76,642
|
|
19/07/2024
|
481.00p
|
481.00p
|
454.00p
|
456.50p
|
11,577
|
|
18/07/2024
|
460.00p
|
470.00p
|
453.97p
|
459.50p
|
30,063
|
|
17/07/2024
|
450.00p
|
460.00p
|
450.00p
|
460.00p
|
56,707
|
|
16/07/2024
|
450.00p
|
450.00p
|
440.50p
|
445.00p
|
27,226
|
|
15/07/2024
|
450.00p
|
450.00p
|
441.00p
|
445.00p
|
35,564
|
|
12/07/2024
|
450.00p
|
450.00p
|
430.00p
|
439.50p
|
52,353
|
|
11/07/2024
|
439.00p
|
450.00p
|
430.19p
|
445.00p
|
39,709
|
|
10/07/2024
|
435.00p
|
441.92p
|
428.00p
|
430.00p
|
24,013
|
|
09/07/2024
|
448.50p
|
448.50p
|
428.50p
|
428.50p
|
28,992
|
|
08/07/2024
|
435.50p
|
449.50p
|
435.50p
|
441.00p
|
11,427
|
|
05/07/2024
|
430.50p
|
449.00p
|
430.50p
|
439.50p
|
36,710
|
|
04/07/2024
|
447.50p
|
450.00p
|
433.78p
|
439.00p
|
33,001
|
|
03/07/2024
|
429.50p
|
445.09p
|
420.00p
|
438.00p
|
150,850
|
|
02/07/2024
|
421.50p
|
438.00p
|
416.50p
|
421.00p
|
45,162
|
|
01/07/2024
|
436.50p
|
438.00p
|
420.00p
|
426.50p
|
78,382
|
|
28/06/2024
|
437.00p
|
438.50p
|
421.00p
|
429.50p
|
56,378
|
|
27/06/2024
|
423.00p
|
434.00p
|
423.00p
|
432.00p
|
51,098
|
|
26/06/2024
|
429.00p
|
433.00p
|
420.00p
|
431.50p
|
127,541
|
|
25/06/2024
|
442.00p
|
448.50p
|
427.00p
|
427.00p
|
46,735
|
|
24/06/2024
|
435.00p
|
444.00p
|
430.96p
|
440.00p
|
78,853
|
|
21/06/2024
|
446.00p
|
449.00p
|
438.50p
|
440.50p
|
881,923
|
|
20/06/2024
|
450.00p
|
459.00p
|
440.50p
|
443.00p
|
148,107
|
|
19/06/2024
|
462.00p
|
468.50p
|
450.00p
|
450.00p
|
169,880
|
|
18/06/2024
|
441.00p
|
460.00p
|
441.00p
|
460.00p
|
68,135
|
|
17/06/2024
|
450.00p
|
458.50p
|
443.62p
|
445.00p
|
49,021
|
|
14/06/2024
|
464.00p
|
473.00p
|
453.75p
|
454.00p
|
126,699
|
|
13/06/2024
|
475.00p
|
475.00p
|
462.50p
|
462.50p
|
84,422
|
|
12/06/2024
|
460.00p
|
475.00p
|
455.82p
|
473.00p
|
54,356
|
|
11/06/2024
|
470.00p
|
475.00p
|
462.00p
|
463.00p
|
171,547
|
|
10/06/2024
|
482.00p
|
482.00p
|
465.00p
|
466.00p
|
68,773
|
|
07/06/2024
|
476.50p
|
478.28p
|
466.00p
|
471.00p
|
88,417
|
|
06/06/2024
|
467.00p
|
474.00p
|
467.00p
|
474.00p
|
56,680
|
|
05/06/2024
|
475.00p
|
478.50p
|
463.37p
|
468.00p
|
107,778
|
|
04/06/2024
|
480.00p
|
480.84p
|
469.50p
|
469.50p
|
112,332
|
|
03/06/2024
|
499.50p
|
505.00p
|
479.50p
|
479.50p
|
266,851
|
|
31/05/2024
|
488.00p
|
500.00p
|
486.18p
|
500.00p
|
174,385
|
|
30/05/2024
|
496.50p
|
496.50p
|
485.00p
|
488.00p
|
117,151
|
|
29/05/2024
|
500.00p
|
503.74p
|
480.00p
|
485.00p
|
230,022
|
|
28/05/2024
|
508.00p
|
517.00p
|
498.00p
|
498.00p
|
332,331
|
|
27/05/2024
|
507.00p
|
516.00p
|
505.00p
|
514.00p
|
114,093
|
|
24/05/2024
|
507.00p
|
516.00p
|
505.00p
|
514.00p
|
114,093
|
|
23/05/2024
|
503.00p
|
512.00p
|
499.91p
|
511.00p
|
190,210
|
|
22/05/2024
|
490.00p
|
508.00p
|
490.00p
|
496.00p
|
125,956
|
|
21/05/2024
|
495.00p
|
500.00p
|
490.00p
|
496.00p
|
77,258
|
|
20/05/2024
|
486.00p
|
495.19p
|
484.50p
|
490.00p
|
159,889
|
|
17/05/2024
|
485.00p
|
500.00p
|
485.00p
|
490.00p
|
111,269
|
|
16/05/2024
|
486.00p
|
490.00p
|
485.00p
|
490.00p
|
84,199
|
|
15/05/2024
|
487.00p
|
489.50p
|
483.50p
|
487.50p
|
178,814
|
|
14/05/2024
|
487.00p
|
506.00p
|
477.95p
|
487.50p
|
279,705
|
|
13/05/2024
|
498.50p
|
498.50p
|
462.00p
|
473.00p
|
85,311
|