Treatt
(TET)
Sector: Chemicals
Historic Prices - up to 10 years
|
24/06/2025
|
263.00p
|
267.00p
|
255.50p
|
258.00p
|
154,327
|
|
23/06/2025
|
263.00p
|
270.50p
|
255.50p
|
256.50p
|
258,068
|
|
20/06/2025
|
273.00p
|
273.50p
|
261.00p
|
273.50p
|
316,054
|
|
19/06/2025
|
266.00p
|
266.00p
|
260.00p
|
260.50p
|
188,188
|
|
18/06/2025
|
269.00p
|
271.50p
|
260.00p
|
260.00p
|
280,867
|
|
17/06/2025
|
271.50p
|
279.50p
|
264.50p
|
264.50p
|
84,463
|
|
16/06/2025
|
281.50p
|
281.50p
|
267.50p
|
271.00p
|
139,614
|
|
13/06/2025
|
282.50p
|
282.50p
|
266.14p
|
268.00p
|
154,301
|
|
12/06/2025
|
272.50p
|
283.00p
|
272.50p
|
274.50p
|
145,878
|
|
11/06/2025
|
282.50p
|
289.00p
|
276.00p
|
282.50p
|
91,062
|
|
10/06/2025
|
281.50p
|
284.50p
|
273.50p
|
284.00p
|
149,252
|
|
09/06/2025
|
276.00p
|
288.50p
|
274.87p
|
281.50p
|
279,421
|
|
06/06/2025
|
282.00p
|
286.58p
|
273.00p
|
276.00p
|
502,618
|
|
05/06/2025
|
260.00p
|
288.50p
|
260.00p
|
284.50p
|
437,304
|
|
04/06/2025
|
261.50p
|
274.50p
|
261.50p
|
265.00p
|
238,325
|
|
03/06/2025
|
275.50p
|
277.50p
|
269.00p
|
272.00p
|
152,968
|
|
02/06/2025
|
277.00p
|
290.00p
|
273.00p
|
275.00p
|
219,303
|
|
30/05/2025
|
277.50p
|
287.62p
|
276.00p
|
278.00p
|
559,190
|
|
29/05/2025
|
277.50p
|
282.10p
|
274.50p
|
276.50p
|
350,532
|
|
28/05/2025
|
280.50p
|
285.00p
|
273.50p
|
277.00p
|
443,258
|
|
27/05/2025
|
278.00p
|
284.00p
|
270.50p
|
276.50p
|
444,139
|
|
26/05/2025
|
264.50p
|
280.05p
|
263.00p
|
280.00p
|
1,439,376
|
|
23/05/2025
|
264.50p
|
280.05p
|
263.00p
|
280.00p
|
1,439,376
|
|
22/05/2025
|
258.00p
|
278.00p
|
258.00p
|
264.00p
|
528,585
|
|
21/05/2025
|
257.50p
|
276.00p
|
256.30p
|
269.00p
|
1,163,750
|
|
20/05/2025
|
253.50p
|
261.00p
|
243.50p
|
257.00p
|
726,732
|
|
19/05/2025
|
263.00p
|
265.50p
|
251.00p
|
255.00p
|
702,854
|
|
16/05/2025
|
263.00p
|
263.00p
|
248.50p
|
257.00p
|
1,128,104
|
|
15/05/2025
|
265.00p
|
265.00p
|
253.00p
|
253.50p
|
246,133
|
|
14/05/2025
|
270.00p
|
270.50p
|
256.50p
|
257.00p
|
620,504
|
|
13/05/2025
|
278.50p
|
280.00p
|
257.50p
|
262.50p
|
681,481
|
|
12/05/2025
|
285.00p
|
288.50p
|
271.50p
|
271.50p
|
388,561
|
|
09/05/2025
|
267.00p
|
281.50p
|
267.00p
|
280.00p
|
518,962
|
|
08/05/2025
|
260.00p
|
265.50p
|
256.42p
|
265.50p
|
1,088,797
|
|
07/05/2025
|
258.00p
|
263.00p
|
255.50p
|
256.00p
|
698,613
|
|
06/05/2025
|
260.00p
|
260.00p
|
250.50p
|
258.00p
|
595,921
|
|
05/05/2025
|
256.50p
|
259.50p
|
253.50p
|
255.00p
|
425,853
|
|
02/05/2025
|
256.50p
|
259.50p
|
253.50p
|
255.00p
|
375,853
|
|
01/05/2025
|
256.50p
|
261.50p
|
253.50p
|
256.50p
|
367,910
|
|
30/04/2025
|
260.00p
|
265.63p
|
247.70p
|
255.00p
|
410,885
|
|
29/04/2025
|
265.00p
|
269.50p
|
256.00p
|
259.00p
|
370,821
|
|
28/04/2025
|
255.00p
|
264.45p
|
248.50p
|
262.50p
|
679,772
|
|
25/04/2025
|
251.00p
|
254.50p
|
245.00p
|
248.00p
|
239,956
|
|
24/04/2025
|
246.00p
|
255.00p
|
244.75p
|
248.00p
|
205,018
|
|
23/04/2025
|
245.00p
|
252.00p
|
240.50p
|
245.00p
|
420,471
|
|
22/04/2025
|
227.00p
|
243.00p
|
227.00p
|
242.00p
|
337,891
|
|
21/04/2025
|
219.00p
|
229.90p
|
216.65p
|
226.50p
|
543,835
|
|
18/04/2025
|
219.00p
|
229.90p
|
216.65p
|
226.50p
|
543,835
|
|
17/04/2025
|
219.00p
|
229.90p
|
216.65p
|
226.50p
|
543,835
|
|
16/04/2025
|
213.00p
|
223.00p
|
213.00p
|
219.50p
|
381,466
|
|
15/04/2025
|
216.00p
|
226.00p
|
213.74p
|
217.00p
|
415,834
|
|
14/04/2025
|
217.00p
|
218.50p
|
210.35p
|
215.50p
|
481,269
|
|
11/04/2025
|
220.00p
|
230.58p
|
208.50p
|
214.50p
|
1,743,660
|
|
10/04/2025
|
270.00p
|
270.00p
|
194.80p
|
212.50p
|
2,348,179
|
|
09/04/2025
|
320.50p
|
326.50p
|
314.45p
|
321.00p
|
53,019
|
|
08/04/2025
|
321.00p
|
336.00p
|
319.50p
|
329.00p
|
319,969
|
|
07/04/2025
|
307.00p
|
327.00p
|
294.00p
|
318.50p
|
117,958
|
|
04/04/2025
|
322.50p
|
330.00p
|
305.65p
|
314.50p
|
225,124
|
|
03/04/2025
|
331.00p
|
331.00p
|
312.16p
|
321.00p
|
158,168
|
|
02/04/2025
|
339.50p
|
339.50p
|
327.37p
|
331.00p
|
93,075
|
|
01/04/2025
|
329.50p
|
340.00p
|
328.50p
|
339.00p
|
69,899
|
|
31/03/2025
|
332.50p
|
340.00p
|
319.50p
|
340.00p
|
197,189
|
|
28/03/2025
|
335.00p
|
338.50p
|
327.64p
|
338.50p
|
85,836
|
|
27/03/2025
|
336.50p
|
348.00p
|
327.50p
|
334.00p
|
131,355
|
|
26/03/2025
|
344.00p
|
349.00p
|
336.54p
|
340.00p
|
131,008
|
|
25/03/2025
|
348.50p
|
349.00p
|
339.50p
|
347.00p
|
123,414
|
|
24/03/2025
|
350.00p
|
352.50p
|
335.50p
|
345.00p
|
218,932
|
|
21/03/2025
|
371.50p
|
371.50p
|
345.00p
|
355.00p
|
203,688
|
|
20/03/2025
|
371.50p
|
371.50p
|
355.28p
|
369.50p
|
115,129
|
|
19/03/2025
|
372.50p
|
379.28p
|
363.00p
|
363.00p
|
112,167
|
|
18/03/2025
|
376.50p
|
388.50p
|
371.00p
|
375.00p
|
85,991
|
|
17/03/2025
|
383.00p
|
389.00p
|
372.50p
|
384.00p
|
114,181
|
|
14/03/2025
|
380.00p
|
385.98p
|
367.05p
|
375.50p
|
227,272
|
|
13/03/2025
|
396.00p
|
396.00p
|
377.66p
|
378.00p
|
164,371
|
|
12/03/2025
|
392.00p
|
405.50p
|
385.00p
|
389.00p
|
54,829
|
|
11/03/2025
|
391.50p
|
401.50p
|
385.50p
|
385.50p
|
84,188
|
|
10/03/2025
|
410.50p
|
411.00p
|
384.00p
|
393.50p
|
71,384
|
|
07/03/2025
|
398.50p
|
412.00p
|
384.50p
|
390.00p
|
52,120
|
|
06/03/2025
|
394.00p
|
411.00p
|
392.50p
|
392.50p
|
74,058
|
|
05/03/2025
|
402.00p
|
402.00p
|
392.00p
|
394.00p
|
206,299
|
|
04/03/2025
|
395.50p
|
412.50p
|
393.50p
|
400.00p
|
108,002
|
|
03/03/2025
|
402.00p
|
413.50p
|
395.50p
|
395.50p
|
73,367
|
|
28/02/2025
|
392.00p
|
410.00p
|
392.00p
|
401.50p
|
146,849
|
|
27/02/2025
|
410.00p
|
428.50p
|
396.00p
|
405.00p
|
213,299
|
|
26/02/2025
|
422.50p
|
431.00p
|
410.00p
|
410.00p
|
242,712
|
|
25/02/2025
|
413.50p
|
426.75p
|
409.32p
|
415.00p
|
49,043
|
|
24/02/2025
|
426.50p
|
429.60p
|
406.50p
|
406.50p
|
65,879
|
|
21/02/2025
|
401.50p
|
421.00p
|
401.50p
|
411.50p
|
63,515
|
|
20/02/2025
|
420.00p
|
436.00p
|
408.63p
|
411.50p
|
285,751
|
|
19/02/2025
|
400.00p
|
444.00p
|
400.00p
|
444.00p
|
114,352
|
|
18/02/2025
|
418.50p
|
425.75p
|
398.00p
|
398.00p
|
84,474
|
|
17/02/2025
|
424.50p
|
426.46p
|
417.00p
|
420.00p
|
63,370
|
|
14/02/2025
|
421.00p
|
428.60p
|
420.10p
|
422.00p
|
39,572
|
|
13/02/2025
|
422.00p
|
424.00p
|
417.10p
|
420.00p
|
27,103
|
|
12/02/2025
|
405.00p
|
420.00p
|
402.50p
|
418.50p
|
64,142
|
|
11/02/2025
|
418.00p
|
419.50p
|
401.00p
|
401.00p
|
62,971
|
|
10/02/2025
|
414.00p
|
417.88p
|
392.00p
|
408.00p
|
168,546
|
|
07/02/2025
|
410.50p
|
423.80p
|
405.00p
|
405.00p
|
49,245
|
|
06/02/2025
|
419.50p
|
426.50p
|
411.00p
|
424.00p
|
69,448
|
|
05/02/2025
|
401.00p
|
428.00p
|
401.00p
|
411.00p
|
52,429
|
|
04/02/2025
|
415.00p
|
430.50p
|
397.05p
|
416.50p
|
65,878
|
|
03/02/2025
|
421.50p
|
425.00p
|
410.50p
|
416.50p
|
86,806
|
|
31/01/2025
|
422.50p
|
430.00p
|
420.00p
|
422.00p
|
65,258
|
|
30/01/2025
|
425.50p
|
441.00p
|
417.00p
|
424.50p
|
493,576
|
|
29/01/2025
|
450.00p
|
450.00p
|
425.00p
|
430.00p
|
56,164
|
|
28/01/2025
|
420.00p
|
440.50p
|
410.50p
|
435.00p
|
806,423
|
|
27/01/2025
|
427.00p
|
435.50p
|
410.00p
|
410.00p
|
108,878
|
|
24/01/2025
|
437.00p
|
437.00p
|
418.00p
|
419.00p
|
149,435
|
|
23/01/2025
|
427.00p
|
433.00p
|
420.00p
|
423.00p
|
46,525
|
|
22/01/2025
|
440.50p
|
452.00p
|
424.00p
|
426.00p
|
59,866
|
|
21/01/2025
|
442.00p
|
457.00p
|
431.50p
|
435.00p
|
39,833
|
|
20/01/2025
|
452.00p
|
456.38p
|
431.90p
|
445.00p
|
111,245
|
|
17/01/2025
|
451.50p
|
453.50p
|
445.00p
|
450.00p
|
33,373
|
|
16/01/2025
|
455.00p
|
461.10p
|
445.00p
|
450.00p
|
28,675
|
|
15/01/2025
|
443.50p
|
451.50p
|
431.96p
|
450.00p
|
38,835
|
|
14/01/2025
|
449.50p
|
453.00p
|
440.50p
|
442.50p
|
219,814
|
|
13/01/2025
|
440.50p
|
450.00p
|
433.40p
|
448.50p
|
41,681
|
|
10/01/2025
|
439.50p
|
451.00p
|
427.00p
|
438.50p
|
146,913
|
|
09/01/2025
|
435.50p
|
451.00p
|
433.00p
|
433.00p
|
72,525
|
|
08/01/2025
|
462.00p
|
469.50p
|
430.50p
|
437.00p
|
80,154
|
|
07/01/2025
|
463.00p
|
479.50p
|
463.00p
|
463.00p
|
27,578
|
|
06/01/2025
|
479.50p
|
479.58p
|
460.03p
|
468.50p
|
53,825
|
|
03/01/2025
|
493.00p
|
495.00p
|
463.00p
|
466.00p
|
25,194
|
|
02/01/2025
|
480.00p
|
498.50p
|
389.00p
|
470.00p
|
63,838
|
|
01/01/2025
|
481.00p
|
499.50p
|
480.00p
|
487.00p
|
7,993
|
|
31/12/2024
|
481.00p
|
499.50p
|
480.00p
|
487.00p
|
7,993
|
|
30/12/2024
|
507.00p
|
508.00p
|
480.00p
|
480.00p
|
41,520
|
|
27/12/2024
|
510.00p
|
510.00p
|
488.00p
|
492.00p
|
41,532
|
|
26/12/2024
|
510.00p
|
510.00p
|
501.00p
|
509.00p
|
12,955
|
|
25/12/2024
|
510.00p
|
510.00p
|
501.00p
|
509.00p
|
12,955
|