Tetragon Financial Group Limited
(TFG)
Sector:
Historic Prices - up to 10 years
|
16/07/2025
|
$17.10
|
$17.25
|
$17.05
|
$17.10
|
1,698
|
|
15/07/2025
|
$17.10
|
$17.40
|
$16.96
|
$17.10
|
9,604
|
|
14/07/2025
|
$16.20
|
$17.60
|
$16.20
|
$17.10
|
64,352
|
|
11/07/2025
|
$16.10
|
$16.35
|
$16.05
|
$16.20
|
8,095
|
|
10/07/2025
|
$16.10
|
$16.20
|
$16.00
|
$16.10
|
2,575
|
|
09/07/2025
|
$16.10
|
$16.20
|
$15.99
|
$16.10
|
2,099
|
|
08/07/2025
|
$16.10
|
$16.25
|
$15.96
|
$16.10
|
4,645
|
|
07/07/2025
|
$16.05
|
$16.25
|
$16.05
|
$16.10
|
3,810
|
|
04/07/2025
|
$16.05
|
$16.20
|
$16.05
|
$16.05
|
1,800
|
|
03/07/2025
|
$16.10
|
$16.20
|
$16.03
|
$16.05
|
4,785
|
|
02/07/2025
|
$16.10
|
$16.25
|
$16.02
|
$16.10
|
6,771
|
|
01/07/2025
|
$16.05
|
$16.28
|
$16.02
|
$16.10
|
7,610
|
|
30/06/2025
|
$16.00
|
$16.20
|
$16.00
|
$16.05
|
5,317
|
|
27/06/2025
|
$16.00
|
$16.10
|
$16.00
|
$16.00
|
3,000
|
|
26/06/2025
|
$16.00
|
$16.07
|
$16.00
|
$16.00
|
0
|
|
25/06/2025
|
$15.90
|
$16.20
|
$15.90
|
$16.00
|
2,350
|
|
24/06/2025
|
$15.70
|
$15.90
|
$15.70
|
$15.90
|
0
|
|
23/06/2025
|
$15.70
|
$15.70
|
$15.55
|
$15.70
|
450
|
|
20/06/2025
|
$15.70
|
$15.90
|
$15.70
|
$15.70
|
112
|
|
19/06/2025
|
$15.60
|
$15.70
|
$15.50
|
$15.70
|
762,672
|
|
18/06/2025
|
$15.60
|
$15.60
|
$15.49
|
$15.60
|
8,194
|
|
17/06/2025
|
$15.70
|
$15.90
|
$15.55
|
$15.60
|
10,622
|
|
16/06/2025
|
$15.05
|
$15.80
|
$15.05
|
$15.70
|
48,162
|
|
13/06/2025
|
$14.80
|
$15.08
|
$14.80
|
$14.90
|
1,000
|
|
12/06/2025
|
$14.15
|
$15.30
|
$14.15
|
$14.90
|
3,448
|
|
11/06/2025
|
$13.90
|
$14.20
|
$13.80
|
$14.05
|
2,156
|
|
10/06/2025
|
$13.80
|
$13.90
|
$13.73
|
$13.90
|
310
|
|
09/06/2025
|
$13.80
|
$13.80
|
$13.80
|
$13.80
|
0
|
|
06/06/2025
|
$13.80
|
$13.80
|
$13.80
|
$13.80
|
0
|
|
05/06/2025
|
$13.70
|
$13.80
|
$13.70
|
$13.80
|
24,000
|
|
04/06/2025
|
$13.60
|
$13.70
|
$13.51
|
$13.70
|
400
|
|
03/06/2025
|
$13.60
|
$13.87
|
$13.50
|
$13.60
|
53
|
|
02/06/2025
|
$13.60
|
$13.60
|
$13.30
|
$13.60
|
46
|
|
30/05/2025
|
$14.05
|
$14.05
|
$13.60
|
$13.60
|
48,460
|
|
29/05/2025
|
$14.10
|
$14.10
|
$13.85
|
$14.05
|
0
|
|
28/05/2025
|
$14.00
|
$14.10
|
$13.84
|
$14.10
|
0
|
|
27/05/2025
|
$14.00
|
$14.00
|
$13.84
|
$14.00
|
0
|
|
26/05/2025
|
$13.75
|
$14.00
|
$13.84
|
$14.00
|
0
|
|
23/05/2025
|
$13.75
|
$14.00
|
$13.84
|
$14.00
|
0
|
|
22/05/2025
|
$14.00
|
$14.00
|
$14.00
|
$14.00
|
0
|
|
21/05/2025
|
$13.95
|
$14.07
|
$13.95
|
$14.00
|
0
|
|
20/05/2025
|
$13.95
|
$14.03
|
$13.95
|
$13.95
|
0
|
|
19/05/2025
|
$13.85
|
$14.03
|
$13.85
|
$13.95
|
0
|
|
16/05/2025
|
$13.95
|
$14.02
|
$13.95
|
$14.00
|
40,576
|
|
15/05/2025
|
$13.90
|
$14.10
|
$13.90
|
$13.95
|
2,000
|
|
14/05/2025
|
$13.85
|
$13.95
|
$13.60
|
$13.95
|
8,752
|
|
13/05/2025
|
$13.70
|
$14.06
|
$13.70
|
$13.85
|
450
|
|
12/05/2025
|
$13.60
|
$13.70
|
$13.52
|
$13.70
|
1,000
|
|
09/05/2025
|
$13.45
|
$13.55
|
$13.23
|
$13.55
|
1,257
|
|
08/05/2025
|
$13.25
|
$13.45
|
$13.23
|
$13.45
|
400
|
|
07/05/2025
|
$13.25
|
$13.40
|
$13.15
|
$13.15
|
825
|
|
06/05/2025
|
$13.80
|
$13.80
|
$13.10
|
$13.25
|
15,720
|
|
05/05/2025
|
$14.00
|
$14.00
|
$13.65
|
$13.80
|
0
|
|
02/05/2025
|
$14.00
|
$14.00
|
$13.65
|
$13.80
|
0
|
|
01/05/2025
|
$14.00
|
$14.04
|
$14.00
|
$14.00
|
400
|
|
30/04/2025
|
$14.20
|
$14.40
|
$14.20
|
$14.20
|
1,000
|
|
29/04/2025
|
$14.20
|
$14.20
|
$14.20
|
$14.20
|
0
|
|
28/04/2025
|
$14.20
|
$14.20
|
$14.02
|
$14.20
|
3
|
|
25/04/2025
|
$14.20
|
$14.20
|
$14.10
|
$14.10
|
1,300
|
|
24/04/2025
|
$14.25
|
$14.25
|
$14.12
|
$14.20
|
2,600
|
|
23/04/2025
|
$14.15
|
$14.25
|
$14.15
|
$14.25
|
0
|
|
22/04/2025
|
$14.00
|
$14.15
|
$13.83
|
$14.15
|
4,700
|
|
21/04/2025
|
$14.00
|
$14.13
|
$14.00
|
$14.05
|
0
|
|
18/04/2025
|
$14.00
|
$14.13
|
$14.00
|
$14.05
|
0
|
|
17/04/2025
|
$14.00
|
$14.13
|
$14.00
|
$14.05
|
0
|
|
16/04/2025
|
$13.75
|
$14.00
|
$13.75
|
$14.00
|
75,000
|
|
15/04/2025
|
$13.40
|
$14.00
|
$13.40
|
$13.85
|
2,700
|
|
14/04/2025
|
$13.35
|
$13.40
|
$13.20
|
$13.40
|
2,000
|
|
11/04/2025
|
$13.45
|
$13.45
|
$13.10
|
$13.35
|
50,765
|
|
10/04/2025
|
$13.70
|
$13.70
|
$13.44
|
$13.50
|
1,239
|
|
09/04/2025
|
$13.60
|
$13.60
|
$13.12
|
$13.30
|
3,553
|
|
08/04/2025
|
$13.50
|
$13.67
|
$13.50
|
$13.65
|
680
|
|
07/04/2025
|
$14.05
|
$14.05
|
$13.50
|
$13.50
|
20,000
|
|
04/04/2025
|
$14.40
|
$15.00
|
$14.25
|
$14.25
|
2,000
|
|
03/04/2025
|
$14.30
|
$14.55
|
$14.30
|
$14.40
|
102,314
|
|
02/04/2025
|
$14.50
|
$14.50
|
$14.30
|
$14.30
|
15,500
|
|
01/04/2025
|
$14.70
|
$14.70
|
$14.40
|
$14.50
|
1,100
|
|
31/03/2025
|
$14.85
|
$14.85
|
$14.25
|
$14.80
|
251,000
|
|
28/03/2025
|
$14.85
|
$14.85
|
$14.72
|
$14.85
|
1,300
|
|
27/03/2025
|
$14.85
|
$14.85
|
$14.72
|
$14.85
|
193
|
|
26/03/2025
|
$14.95
|
$14.95
|
$14.74
|
$14.85
|
0
|
|
25/03/2025
|
$14.85
|
$14.95
|
$14.72
|
$14.95
|
2,080
|
|
24/03/2025
|
$14.85
|
$14.85
|
$14.72
|
$14.85
|
1,400
|
|
21/03/2025
|
$14.95
|
$14.95
|
$14.80
|
$14.85
|
1,250
|
|
20/03/2025
|
$14.85
|
$14.95
|
$14.74
|
$14.95
|
0
|
|
19/03/2025
|
$14.90
|
$14.95
|
$14.70
|
$14.85
|
2,112
|
|
18/03/2025
|
$15.00
|
$15.00
|
$14.90
|
$14.90
|
290
|
|
17/03/2025
|
$15.05
|
$15.05
|
$14.95
|
$15.00
|
400
|
|
14/03/2025
|
$15.05
|
$15.13
|
$15.05
|
$15.05
|
0
|
|
13/03/2025
|
$15.05
|
$15.05
|
$14.94
|
$15.05
|
600
|
|
12/03/2025
|
$15.25
|
$15.25
|
$14.90
|
$15.05
|
3,355
|
|
11/03/2025
|
$15.40
|
$15.40
|
$15.12
|
$15.25
|
4,485
|
|
10/03/2025
|
$15.50
|
$15.50
|
$15.40
|
$15.40
|
0
|
|
07/03/2025
|
$15.60
|
$15.60
|
$15.40
|
$15.50
|
9,328
|
|
06/03/2025
|
$15.60
|
$15.70
|
$15.51
|
$15.60
|
1,800
|
|
05/03/2025
|
$15.40
|
$15.60
|
$15.40
|
$15.60
|
322
|
|
04/03/2025
|
$15.50
|
$15.60
|
$15.35
|
$15.40
|
599
|
|
03/03/2025
|
$15.60
|
$15.60
|
$15.33
|
$15.50
|
1,000
|
|
28/02/2025
|
$15.40
|
$15.50
|
$15.32
|
$15.50
|
147
|
|
27/02/2025
|
$15.50
|
$15.65
|
$15.32
|
$15.50
|
5,145
|
|
26/02/2025
|
$15.60
|
$15.60
|
$15.50
|
$15.50
|
0
|
|
25/02/2025
|
$15.70
|
$15.75
|
$15.42
|
$15.60
|
5,031
|
|
24/02/2025
|
$15.70
|
$15.70
|
$15.70
|
$15.70
|
0
|
|
21/02/2025
|
$15.80
|
$15.90
|
$15.70
|
$15.70
|
0
|
|
20/02/2025
|
$15.80
|
$15.90
|
$15.64
|
$15.90
|
3,357
|
|
19/02/2025
|
$15.80
|
$15.80
|
$15.80
|
$15.80
|
0
|
|
18/02/2025
|
$15.90
|
$15.90
|
$15.74
|
$15.80
|
5,512
|
|
17/02/2025
|
$15.90
|
$16.00
|
$15.64
|
$15.90
|
3,442
|
|
14/02/2025
|
$15.40
|
$16.00
|
$15.24
|
$15.90
|
4,785
|
|
13/02/2025
|
$15.40
|
$15.60
|
$15.40
|
$15.40
|
5,225
|
|
12/02/2025
|
$15.40
|
$15.60
|
$15.25
|
$15.40
|
3,466
|
|
11/02/2025
|
$15.50
|
$15.50
|
$15.23
|
$15.40
|
1,960
|
|
10/02/2025
|
$15.40
|
$15.50
|
$15.40
|
$15.50
|
0
|
|
07/02/2025
|
$15.30
|
$15.60
|
$15.30
|
$15.40
|
2,000
|
|
06/02/2025
|
$15.30
|
$15.30
|
$15.06
|
$15.30
|
1,400
|
|
05/02/2025
|
$15.45
|
$15.45
|
$15.20
|
$15.30
|
18,025
|
|
04/02/2025
|
$15.35
|
$15.45
|
$15.05
|
$15.35
|
6,056
|
|
03/02/2025
|
$15.55
|
$15.55
|
$15.31
|
$15.35
|
500
|
|
31/01/2025
|
$15.65
|
$15.90
|
$15.50
|
$15.70
|
0
|
|
30/01/2025
|
$15.50
|
$15.63
|
$15.50
|
$15.50
|
0
|
|
29/01/2025
|
$15.45
|
$15.64
|
$15.45
|
$15.50
|
0
|
|
28/01/2025
|
$16.00
|
$16.00
|
$15.20
|
$15.45
|
41,034
|
|
27/01/2025
|
$16.25
|
$16.30
|
$15.80
|
$16.00
|
2,350
|
|
24/01/2025
|
$16.30
|
$16.30
|
$16.06
|
$16.25
|
2,551
|
|
23/01/2025
|
$16.50
|
$16.50
|
$16.30
|
$16.30
|
50,000
|
|
22/01/2025
|
$16.50
|
$16.50
|
$16.34
|
$16.50
|
443
|
|
21/01/2025
|
$16.50
|
$16.50
|
$16.13
|
$16.50
|
0
|
|
20/01/2025
|
$16.15
|
$16.50
|
$16.10
|
$16.50
|
72,500
|
|
17/01/2025
|
$16.10
|
$16.25
|
$15.85
|
$16.15
|
112,775
|