Tetragon Financial Group Limited
(TFG)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
$16.10
|
$16.25
|
$15.85
|
$16.15
|
112,775
|
|
16/01/2025
|
$15.90
|
$16.20
|
$15.81
|
$15.90
|
11,339
|
|
15/01/2025
|
$15.60
|
$16.07
|
$15.30
|
$15.90
|
19,352
|
|
14/01/2025
|
$15.95
|
$15.95
|
$15.70
|
$15.80
|
1,050
|
|
13/01/2025
|
$15.95
|
$16.30
|
$15.95
|
$15.95
|
23,399
|
|
10/01/2025
|
$14.95
|
$16.30
|
$14.95
|
$15.95
|
52,979
|
|
09/01/2025
|
$14.15
|
$14.95
|
$14.15
|
$14.95
|
31,000
|
|
08/01/2025
|
$14.05
|
$14.30
|
$14.03
|
$14.30
|
1,360
|
|
07/01/2025
|
$13.95
|
$14.10
|
$13.95
|
$14.05
|
853
|
|
06/01/2025
|
$14.00
|
$14.10
|
$13.95
|
$13.95
|
1,373
|
|
03/01/2025
|
$14.00
|
$14.00
|
$13.78
|
$14.00
|
1,326
|
|
02/01/2025
|
$14.00
|
$14.00
|
$13.80
|
$14.00
|
642
|
|
01/01/2025
|
$14.00
|
$14.07
|
$14.00
|
$14.00
|
0
|
|
31/12/2024
|
$14.00
|
$14.07
|
$14.00
|
$14.00
|
0
|
|
30/12/2024
|
$14.10
|
$14.10
|
$14.00
|
$14.00
|
0
|
|
27/12/2024
|
$14.10
|
$14.10
|
$14.10
|
$14.10
|
0
|
|
26/12/2024
|
$14.10
|
$14.10
|
$13.90
|
$14.10
|
741
|
|
25/12/2024
|
$14.10
|
$14.10
|
$13.90
|
$14.10
|
741
|
|
24/12/2024
|
$14.10
|
$14.10
|
$13.90
|
$14.10
|
741
|
|
23/12/2024
|
$14.10
|
$14.10
|
$13.95
|
$14.10
|
1,000
|
|
20/12/2024
|
$14.10
|
$14.10
|
$14.10
|
$14.10
|
0
|
|
19/12/2024
|
$14.05
|
$14.10
|
$13.95
|
$14.10
|
28,314
|
|
18/12/2024
|
$14.10
|
$14.10
|
$13.95
|
$14.10
|
526
|
|
17/12/2024
|
$14.10
|
$14.25
|
$13.95
|
$14.10
|
1,308
|
|
16/12/2024
|
$14.10
|
$14.10
|
$13.96
|
$14.10
|
0
|
|
13/12/2024
|
$14.10
|
$14.10
|
$13.94
|
$14.10
|
686
|
|
12/12/2024
|
$14.10
|
$14.26
|
$13.90
|
$14.10
|
3,535
|
|
11/12/2024
|
$14.15
|
$14.15
|
$13.96
|
$14.10
|
0
|
|
10/12/2024
|
$14.20
|
$14.35
|
$14.00
|
$14.15
|
1,699
|
|
09/12/2024
|
$14.25
|
$14.25
|
$14.00
|
$14.20
|
5,000
|
|
06/12/2024
|
$14.20
|
$14.20
|
$13.98
|
$14.20
|
0
|
|
05/12/2024
|
$14.20
|
$14.20
|
$13.98
|
$14.20
|
0
|
|
04/12/2024
|
$14.25
|
$14.25
|
$14.00
|
$14.20
|
452
|
|
03/12/2024
|
$14.25
|
$14.25
|
$14.09
|
$14.25
|
8,280
|
|
02/12/2024
|
$13.65
|
$14.30
|
$13.63
|
$14.25
|
79,250
|
|
29/11/2024
|
$13.40
|
$13.65
|
$13.19
|
$13.50
|
0
|
|
28/11/2024
|
$13.20
|
$13.55
|
$13.20
|
$13.20
|
9,281
|
|
27/11/2024
|
$12.75
|
$13.58
|
$12.75
|
$13.20
|
16,123
|
|
26/11/2024
|
$12.70
|
$12.70
|
$12.46
|
$12.70
|
1,696
|
|
25/11/2024
|
$12.70
|
$12.77
|
$12.70
|
$12.70
|
0
|
|
22/11/2024
|
$12.70
|
$12.70
|
$12.56
|
$12.70
|
3,359
|
|
21/11/2024
|
$12.70
|
$12.70
|
$12.60
|
$12.70
|
8,394
|
|
20/11/2024
|
$12.70
|
$12.70
|
$12.60
|
$12.70
|
200
|
|
19/11/2024
|
$12.70
|
$12.70
|
$12.56
|
$12.70
|
12,844
|
|
18/11/2024
|
$12.70
|
$12.70
|
$12.52
|
$12.70
|
6,977
|
|
15/11/2024
|
$12.70
|
$12.70
|
$12.60
|
$12.70
|
1,650
|
|
14/11/2024
|
$12.70
|
$12.70
|
$12.70
|
$12.70
|
0
|
|
13/11/2024
|
$12.70
|
$12.70
|
$12.70
|
$12.70
|
0
|
|
12/11/2024
|
$12.75
|
$12.75
|
$12.70
|
$12.70
|
341
|
|
11/11/2024
|
$12.65
|
$12.90
|
$12.65
|
$12.80
|
3,025
|
|
08/11/2024
|
$12.60
|
$12.75
|
$12.60
|
$12.65
|
500
|
|
07/11/2024
|
$12.55
|
$12.60
|
$12.40
|
$12.60
|
15,226
|
|
06/11/2024
|
$12.80
|
$12.80
|
$12.40
|
$12.60
|
39,400
|
|
05/11/2024
|
$13.10
|
$13.17
|
$12.60
|
$12.70
|
29,700
|
|
04/11/2024
|
$13.10
|
$13.10
|
$12.90
|
$13.10
|
26,000
|
|
01/11/2024
|
$13.05
|
$13.26
|
$12.95
|
$13.10
|
38,355
|
|
31/10/2024
|
$13.05
|
$13.05
|
$12.86
|
$13.05
|
103
|
|
30/10/2024
|
$12.65
|
$13.00
|
$12.65
|
$13.00
|
49,118
|
|
29/10/2024
|
$12.35
|
$12.70
|
$12.35
|
$12.65
|
119,134
|
|
28/10/2024
|
$12.35
|
$12.35
|
$12.25
|
$12.35
|
18,600
|
|
25/10/2024
|
$12.35
|
$12.35
|
$12.25
|
$12.35
|
2,350
|
|
24/10/2024
|
$12.05
|
$12.70
|
$11.88
|
$12.05
|
2,525
|
|
23/10/2024
|
$12.05
|
$12.05
|
$11.86
|
$12.05
|
802
|
|
22/10/2024
|
$12.15
|
$12.15
|
$12.05
|
$12.05
|
0
|
|
21/10/2024
|
$12.25
|
$12.25
|
$12.05
|
$12.15
|
2,645
|
|
18/10/2024
|
$12.35
|
$12.35
|
$12.05
|
$12.25
|
975
|
|
17/10/2024
|
$12.15
|
$12.50
|
$12.15
|
$12.40
|
17,645
|
|
16/10/2024
|
$11.80
|
$12.15
|
$11.76
|
$12.15
|
58,284
|
|
15/10/2024
|
$11.45
|
$11.91
|
$11.45
|
$11.80
|
35,500
|
|
14/10/2024
|
$10.15
|
$11.45
|
$10.15
|
$11.45
|
81,697
|
|
11/10/2024
|
$10.15
|
$10.15
|
$10.02
|
$10.15
|
290
|
|
10/10/2024
|
$10.15
|
$10.15
|
$10.00
|
$10.15
|
780
|
|
09/10/2024
|
$10.15
|
$10.20
|
$10.15
|
$10.15
|
0
|
|
08/10/2024
|
$10.15
|
$10.20
|
$10.15
|
$10.15
|
0
|
|
07/10/2024
|
$10.15
|
$10.20
|
$10.15
|
$10.15
|
0
|
|
04/10/2024
|
$10.15
|
$10.20
|
$10.15
|
$10.15
|
0
|
|
03/10/2024
|
$10.15
|
$10.20
|
$10.15
|
$10.15
|
0
|
|
02/10/2024
|
$10.15
|
$10.15
|
$10.10
|
$10.15
|
27,983
|
|
01/10/2024
|
$10.05
|
$10.29
|
$9.94
|
$10.15
|
7,541
|
|
30/09/2024
|
$10.15
|
$10.10
|
$10.00
|
$10.05
|
0
|
|
27/09/2024
|
$10.20
|
$10.20
|
$10.10
|
$10.10
|
6,061
|
|
26/09/2024
|
$10.10
|
$10.23
|
$10.10
|
$10.20
|
0
|
|
25/09/2024
|
$10.05
|
$10.23
|
$10.00
|
$10.10
|
0
|
|
24/09/2024
|
$10.05
|
$10.05
|
$10.00
|
$10.05
|
0
|
|
23/09/2024
|
$10.05
|
$10.05
|
$9.95
|
$10.05
|
3,000
|
|
20/09/2024
|
$10.05
|
$10.05
|
$9.95
|
$10.05
|
14
|
|
19/09/2024
|
$10.00
|
$10.00
|
$9.97
|
$10.00
|
0
|
|
18/09/2024
|
$10.00
|
$10.00
|
$9.97
|
$10.00
|
0
|
|
17/09/2024
|
$9.95
|
$10.00
|
$9.90
|
$10.00
|
150
|
|
16/09/2024
|
$9.95
|
$9.95
|
$9.90
|
$9.95
|
550
|
|
13/09/2024
|
$9.95
|
$10.00
|
$9.90
|
$9.95
|
3,299
|
|
12/09/2024
|
$9.95
|
$10.00
|
$9.95
|
$9.95
|
300
|
|
11/09/2024
|
$9.95
|
$9.95
|
$9.91
|
$9.95
|
1,012
|
|
10/09/2024
|
$10.00
|
$10.00
|
$9.95
|
$9.95
|
0
|
|
09/09/2024
|
$10.00
|
$10.00
|
$9.96
|
$10.00
|
30,000
|
|
06/09/2024
|
$10.00
|
$10.00
|
$9.97
|
$10.00
|
0
|
|
05/09/2024
|
$10.00
|
$10.10
|
$9.93
|
$10.00
|
12,607
|
|
04/09/2024
|
$10.00
|
$10.00
|
$9.97
|
$10.00
|
0
|
|
03/09/2024
|
$10.00
|
$10.00
|
$9.97
|
$10.00
|
0
|
|
02/09/2024
|
$10.00
|
$10.09
|
$9.93
|
$10.00
|
2,068
|
|
30/08/2024
|
$10.00
|
$10.07
|
$9.91
|
$10.00
|
5,200
|
|
29/08/2024
|
$10.00
|
$10.00
|
$9.97
|
$10.00
|
0
|
|
28/08/2024
|
$10.00
|
$10.00
|
$9.98
|
$10.00
|
1,000
|
|
27/08/2024
|
$10.00
|
$10.08
|
$10.00
|
$10.00
|
2,000
|
|
26/08/2024
|
$10.00
|
$10.00
|
$10.00
|
$10.00
|
0
|
|
23/08/2024
|
$10.00
|
$10.00
|
$10.00
|
$10.00
|
0
|
|
22/08/2024
|
$10.00
|
$10.00
|
$10.00
|
$10.00
|
0
|
|
21/08/2024
|
$10.00
|
$10.00
|
$10.00
|
$10.00
|
0
|
|
20/08/2024
|
$10.00
|
$10.00
|
$10.00
|
$10.00
|
0
|
|
19/08/2024
|
$10.00
|
$10.00
|
$10.00
|
$10.00
|
0
|
|
16/08/2024
|
$10.00
|
$10.00
|
$9.93
|
$10.00
|
8,523
|
|
15/08/2024
|
$9.95
|
$10.00
|
$9.93
|
$10.00
|
1,539
|
|
14/08/2024
|
$9.95
|
$9.95
|
$9.85
|
$9.95
|
663
|
|
13/08/2024
|
$9.95
|
$10.06
|
$9.95
|
$9.95
|
1,200
|
|
12/08/2024
|
$9.95
|
$9.95
|
$9.83
|
$9.95
|
0
|
|
09/08/2024
|
$9.95
|
$9.95
|
$9.83
|
$9.95
|
0
|
|
08/08/2024
|
$9.95
|
$10.10
|
$9.95
|
$9.95
|
1,000
|
|
07/08/2024
|
$10.00
|
$10.00
|
$9.85
|
$9.95
|
190,790
|
|
06/08/2024
|
$10.00
|
$10.00
|
$9.84
|
$10.00
|
0
|
|
05/08/2024
|
$10.00
|
$10.15
|
$9.84
|
$10.00
|
0
|
|
02/08/2024
|
$10.15
|
$10.20
|
$10.15
|
$10.15
|
0
|
|
01/08/2024
|
$10.25
|
$10.25
|
$10.05
|
$10.15
|
1,475
|
|
31/07/2024
|
$10.25
|
$10.25
|
$10.14
|
$10.25
|
550
|
|
30/07/2024
|
$10.15
|
$10.25
|
$10.14
|
$10.25
|
13,444
|
|
29/07/2024
|
$10.25
|
$10.26
|
$10.15
|
$10.15
|
22,225
|
|
26/07/2024
|
$10.20
|
$10.25
|
$10.20
|
$10.20
|
1,000
|
|
25/07/2024
|
$10.15
|
$10.25
|
$10.08
|
$10.20
|
0
|
|
24/07/2024
|
$10.30
|
$10.35
|
$10.25
|
$10.25
|
10,000
|
|
23/07/2024
|
$10.30
|
$10.40
|
$10.30
|
$10.30
|
0
|
|
22/07/2024
|
$10.30
|
$10.40
|
$10.30
|
$10.30
|
0
|
|
19/07/2024
|
$10.30
|
$10.40
|
$10.30
|
$10.30
|
0
|
|
18/07/2024
|
$10.30
|
$10.40
|
$10.30
|
$10.30
|
0
|