Tetragon Financial Group Limited
(TFG)
Sector:
Historic Prices - up to 10 years
|
10/04/2025
|
$13.70
|
$13.70
|
$13.44
|
$13.50
|
1,239
|
|
09/04/2025
|
$13.60
|
$13.60
|
$13.12
|
$13.30
|
3,553
|
|
08/04/2025
|
$13.50
|
$13.67
|
$13.50
|
$13.65
|
680
|
|
07/04/2025
|
$14.05
|
$14.05
|
$13.50
|
$13.50
|
20,000
|
|
04/04/2025
|
$14.40
|
$15.00
|
$14.25
|
$14.25
|
2,000
|
|
03/04/2025
|
$14.30
|
$14.55
|
$14.30
|
$14.40
|
102,314
|
|
02/04/2025
|
$14.50
|
$14.50
|
$14.30
|
$14.30
|
15,500
|
|
01/04/2025
|
$14.70
|
$14.70
|
$14.40
|
$14.50
|
1,100
|
|
31/03/2025
|
$14.85
|
$14.85
|
$14.25
|
$14.80
|
251,000
|
|
28/03/2025
|
$14.85
|
$14.85
|
$14.72
|
$14.85
|
1,300
|
|
27/03/2025
|
$14.85
|
$14.85
|
$14.72
|
$14.85
|
193
|
|
26/03/2025
|
$14.95
|
$14.95
|
$14.74
|
$14.85
|
0
|
|
25/03/2025
|
$14.85
|
$14.95
|
$14.72
|
$14.95
|
2,080
|
|
24/03/2025
|
$14.85
|
$14.85
|
$14.72
|
$14.85
|
1,400
|
|
21/03/2025
|
$14.95
|
$14.95
|
$14.80
|
$14.85
|
1,250
|
|
20/03/2025
|
$14.85
|
$14.95
|
$14.74
|
$14.95
|
0
|
|
19/03/2025
|
$14.90
|
$14.95
|
$14.70
|
$14.85
|
2,112
|
|
18/03/2025
|
$15.00
|
$15.00
|
$14.90
|
$14.90
|
290
|
|
17/03/2025
|
$15.05
|
$15.05
|
$14.95
|
$15.00
|
400
|
|
14/03/2025
|
$15.05
|
$15.13
|
$15.05
|
$15.05
|
0
|
|
13/03/2025
|
$15.05
|
$15.05
|
$14.94
|
$15.05
|
600
|
|
12/03/2025
|
$15.25
|
$15.25
|
$14.90
|
$15.05
|
3,355
|
|
11/03/2025
|
$15.40
|
$15.40
|
$15.12
|
$15.25
|
4,485
|
|
10/03/2025
|
$15.50
|
$15.50
|
$15.40
|
$15.40
|
0
|
|
07/03/2025
|
$15.60
|
$15.60
|
$15.40
|
$15.50
|
9,328
|
|
06/03/2025
|
$15.60
|
$15.70
|
$15.51
|
$15.60
|
1,800
|
|
05/03/2025
|
$15.40
|
$15.60
|
$15.40
|
$15.60
|
322
|
|
04/03/2025
|
$15.50
|
$15.60
|
$15.35
|
$15.40
|
599
|
|
03/03/2025
|
$15.60
|
$15.60
|
$15.33
|
$15.50
|
1,000
|
|
28/02/2025
|
$15.40
|
$15.50
|
$15.32
|
$15.50
|
147
|
|
27/02/2025
|
$15.50
|
$15.65
|
$15.32
|
$15.50
|
5,145
|
|
26/02/2025
|
$15.60
|
$15.60
|
$15.50
|
$15.50
|
0
|
|
25/02/2025
|
$15.70
|
$15.75
|
$15.42
|
$15.60
|
5,031
|
|
24/02/2025
|
$15.70
|
$15.70
|
$15.70
|
$15.70
|
0
|
|
21/02/2025
|
$15.80
|
$15.90
|
$15.70
|
$15.70
|
0
|
|
20/02/2025
|
$15.80
|
$15.90
|
$15.64
|
$15.90
|
3,357
|
|
19/02/2025
|
$15.80
|
$15.80
|
$15.80
|
$15.80
|
0
|
|
18/02/2025
|
$15.90
|
$15.90
|
$15.74
|
$15.80
|
5,512
|
|
17/02/2025
|
$15.90
|
$16.00
|
$15.64
|
$15.90
|
3,442
|
|
14/02/2025
|
$15.40
|
$16.00
|
$15.24
|
$15.90
|
4,785
|
|
13/02/2025
|
$15.40
|
$15.60
|
$15.40
|
$15.40
|
5,225
|
|
12/02/2025
|
$15.40
|
$15.60
|
$15.25
|
$15.40
|
3,466
|
|
11/02/2025
|
$15.50
|
$15.50
|
$15.23
|
$15.40
|
1,960
|
|
10/02/2025
|
$15.40
|
$15.50
|
$15.40
|
$15.50
|
0
|
|
07/02/2025
|
$15.30
|
$15.60
|
$15.30
|
$15.40
|
2,000
|
|
06/02/2025
|
$15.30
|
$15.30
|
$15.06
|
$15.30
|
1,400
|
|
05/02/2025
|
$15.45
|
$15.45
|
$15.20
|
$15.30
|
18,025
|
|
04/02/2025
|
$15.35
|
$15.45
|
$15.05
|
$15.35
|
6,056
|
|
03/02/2025
|
$15.55
|
$15.55
|
$15.31
|
$15.35
|
500
|
|
31/01/2025
|
$15.65
|
$15.90
|
$15.50
|
$15.70
|
0
|
|
30/01/2025
|
$15.50
|
$15.63
|
$15.50
|
$15.50
|
0
|
|
29/01/2025
|
$15.45
|
$15.64
|
$15.45
|
$15.50
|
0
|
|
28/01/2025
|
$16.00
|
$16.00
|
$15.20
|
$15.45
|
41,034
|
|
27/01/2025
|
$16.25
|
$16.30
|
$15.80
|
$16.00
|
2,350
|
|
24/01/2025
|
$16.30
|
$16.30
|
$16.06
|
$16.25
|
2,551
|
|
23/01/2025
|
$16.50
|
$16.50
|
$16.30
|
$16.30
|
50,000
|
|
22/01/2025
|
$16.50
|
$16.50
|
$16.34
|
$16.50
|
443
|
|
21/01/2025
|
$16.50
|
$16.50
|
$16.13
|
$16.50
|
0
|
|
20/01/2025
|
$16.15
|
$16.50
|
$16.10
|
$16.50
|
72,500
|
|
17/01/2025
|
$16.10
|
$16.25
|
$15.85
|
$16.15
|
112,775
|
|
16/01/2025
|
$15.90
|
$16.20
|
$15.81
|
$15.90
|
11,339
|
|
15/01/2025
|
$15.60
|
$16.07
|
$15.30
|
$15.90
|
19,352
|
|
14/01/2025
|
$15.95
|
$15.95
|
$15.70
|
$15.80
|
1,050
|
|
13/01/2025
|
$15.95
|
$16.30
|
$15.95
|
$15.95
|
23,399
|
|
10/01/2025
|
$14.95
|
$16.30
|
$14.95
|
$15.95
|
52,979
|
|
09/01/2025
|
$14.15
|
$14.95
|
$14.15
|
$14.95
|
31,000
|
|
08/01/2025
|
$14.05
|
$14.30
|
$14.03
|
$14.30
|
1,360
|
|
07/01/2025
|
$13.95
|
$14.10
|
$13.95
|
$14.05
|
853
|
|
06/01/2025
|
$14.00
|
$14.10
|
$13.95
|
$13.95
|
1,373
|
|
03/01/2025
|
$14.00
|
$14.00
|
$13.78
|
$14.00
|
1,326
|
|
02/01/2025
|
$14.00
|
$14.00
|
$13.80
|
$14.00
|
642
|
|
01/01/2025
|
$14.00
|
$14.07
|
$14.00
|
$14.00
|
0
|
|
31/12/2024
|
$14.00
|
$14.07
|
$14.00
|
$14.00
|
0
|
|
30/12/2024
|
$14.10
|
$14.10
|
$14.00
|
$14.00
|
0
|
|
27/12/2024
|
$14.10
|
$14.10
|
$14.10
|
$14.10
|
0
|
|
26/12/2024
|
$14.10
|
$14.10
|
$13.90
|
$14.10
|
741
|
|
25/12/2024
|
$14.10
|
$14.10
|
$13.90
|
$14.10
|
741
|
|
24/12/2024
|
$14.10
|
$14.10
|
$13.90
|
$14.10
|
741
|
|
23/12/2024
|
$14.10
|
$14.10
|
$13.95
|
$14.10
|
1,000
|
|
20/12/2024
|
$14.10
|
$14.10
|
$14.10
|
$14.10
|
0
|
|
19/12/2024
|
$14.05
|
$14.10
|
$13.95
|
$14.10
|
28,314
|
|
18/12/2024
|
$14.10
|
$14.10
|
$13.95
|
$14.10
|
526
|
|
17/12/2024
|
$14.10
|
$14.25
|
$13.95
|
$14.10
|
1,308
|
|
16/12/2024
|
$14.10
|
$14.10
|
$13.96
|
$14.10
|
0
|
|
13/12/2024
|
$14.10
|
$14.10
|
$13.94
|
$14.10
|
686
|
|
12/12/2024
|
$14.10
|
$14.26
|
$13.90
|
$14.10
|
3,535
|
|
11/12/2024
|
$14.15
|
$14.15
|
$13.96
|
$14.10
|
0
|
|
10/12/2024
|
$14.20
|
$14.35
|
$14.00
|
$14.15
|
1,699
|
|
09/12/2024
|
$14.25
|
$14.25
|
$14.00
|
$14.20
|
5,000
|
|
06/12/2024
|
$14.20
|
$14.20
|
$13.98
|
$14.20
|
0
|
|
05/12/2024
|
$14.20
|
$14.20
|
$13.98
|
$14.20
|
0
|
|
04/12/2024
|
$14.25
|
$14.25
|
$14.00
|
$14.20
|
452
|
|
03/12/2024
|
$14.25
|
$14.25
|
$14.09
|
$14.25
|
8,280
|
|
02/12/2024
|
$13.65
|
$14.30
|
$13.63
|
$14.25
|
79,250
|
|
29/11/2024
|
$13.40
|
$13.65
|
$13.19
|
$13.50
|
0
|
|
28/11/2024
|
$13.20
|
$13.55
|
$13.20
|
$13.20
|
9,281
|
|
27/11/2024
|
$12.75
|
$13.58
|
$12.75
|
$13.20
|
16,123
|
|
26/11/2024
|
$12.70
|
$12.70
|
$12.46
|
$12.70
|
1,696
|
|
25/11/2024
|
$12.70
|
$12.77
|
$12.70
|
$12.70
|
0
|
|
22/11/2024
|
$12.70
|
$12.70
|
$12.56
|
$12.70
|
3,359
|
|
21/11/2024
|
$12.70
|
$12.70
|
$12.60
|
$12.70
|
8,394
|
|
20/11/2024
|
$12.70
|
$12.70
|
$12.60
|
$12.70
|
200
|
|
19/11/2024
|
$12.70
|
$12.70
|
$12.56
|
$12.70
|
12,844
|
|
18/11/2024
|
$12.70
|
$12.70
|
$12.52
|
$12.70
|
6,977
|
|
15/11/2024
|
$12.70
|
$12.70
|
$12.60
|
$12.70
|
1,650
|
|
14/11/2024
|
$12.70
|
$12.70
|
$12.70
|
$12.70
|
0
|
|
13/11/2024
|
$12.70
|
$12.70
|
$12.70
|
$12.70
|
0
|
|
12/11/2024
|
$12.75
|
$12.75
|
$12.70
|
$12.70
|
341
|
|
11/11/2024
|
$12.65
|
$12.90
|
$12.65
|
$12.80
|
3,025
|
|
08/11/2024
|
$12.60
|
$12.75
|
$12.60
|
$12.65
|
500
|
|
07/11/2024
|
$12.55
|
$12.60
|
$12.40
|
$12.60
|
15,226
|
|
06/11/2024
|
$12.80
|
$12.80
|
$12.40
|
$12.60
|
39,400
|
|
05/11/2024
|
$13.10
|
$13.17
|
$12.60
|
$12.70
|
29,700
|
|
04/11/2024
|
$13.10
|
$13.10
|
$12.90
|
$13.10
|
26,000
|
|
01/11/2024
|
$13.05
|
$13.26
|
$12.95
|
$13.10
|
38,355
|
|
31/10/2024
|
$13.05
|
$13.05
|
$12.86
|
$13.05
|
103
|
|
30/10/2024
|
$12.65
|
$13.00
|
$12.65
|
$13.00
|
49,118
|
|
29/10/2024
|
$12.35
|
$12.70
|
$12.35
|
$12.65
|
119,134
|
|
28/10/2024
|
$12.35
|
$12.35
|
$12.25
|
$12.35
|
18,600
|
|
25/10/2024
|
$12.35
|
$12.35
|
$12.25
|
$12.35
|
2,350
|
|
24/10/2024
|
$12.05
|
$12.70
|
$11.88
|
$12.05
|
2,525
|
|
23/10/2024
|
$12.05
|
$12.05
|
$11.86
|
$12.05
|
802
|
|
22/10/2024
|
$12.15
|
$12.15
|
$12.05
|
$12.05
|
0
|
|
21/10/2024
|
$12.25
|
$12.25
|
$12.05
|
$12.15
|
2,645
|
|
18/10/2024
|
$12.35
|
$12.35
|
$12.05
|
$12.25
|
975
|
|
17/10/2024
|
$12.15
|
$12.50
|
$12.15
|
$12.40
|
17,645
|
|
16/10/2024
|
$11.80
|
$12.15
|
$11.76
|
$12.15
|
58,284
|
|
15/10/2024
|
$11.45
|
$11.91
|
$11.45
|
$11.80
|
35,500
|
|
14/10/2024
|
$10.15
|
$11.45
|
$10.15
|
$11.45
|
81,697
|
|
11/10/2024
|
$10.15
|
$10.15
|
$10.02
|
$10.15
|
290
|