Tabula Icav Fallen Angels Pab GBP HDG DIST

(TFGD)
Sector: n/a
1,022.20p
4.00p 0.39
Last updated: 11:18:39

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,015.20p 1,022.10p 1,013.20p 1,019.80p 0
21/11/2024 1,015.20p 1,024.80p 1,015.40p 1,019.80p 0
20/11/2024 1,015.20p 1,023.10p 1,016.10p 1,020.40p 0
19/11/2024 1,015.20p 1,023.10p 1,016.00p 1,020.20p 0
18/11/2024 1,015.20p 1,022.30p 1,017.70p 1,020.40p 0
15/11/2024 1,015.20p 1,023.90p 1,012.90p 1,021.40p 0
14/11/2024 1,015.20p 1,025.30p 1,016.20p 1,021.40p 0
13/11/2024 1,015.20p 1,024.30p 1,017.80p 1,021.50p 0
12/11/2024 1,015.20p 1,025.70p 1,017.70p 1,021.30p 0
11/11/2024 1,015.20p 1,027.00p 1,019.90p 1,024.60p 0
08/11/2024 1,015.20p 1,024.70p 1,017.70p 1,023.00p 0
07/11/2024 1,015.20p 1,025.80p 1,014.40p 1,021.50p 0
06/11/2024 1,015.20p 1,026.70p 1,013.50p 1,018.80p 0
05/11/2024 1,015.20p 1,020.70p 1,013.50p 1,015.40p 0
04/11/2024 1,015.20p 1,019.10p 1,009.00p 1,014.80p 0
01/11/2024 1,015.20p 1,019.70p 1,011.00p 1,014.60p 0
31/10/2024 1,015.20p 1,021.50p 1,012.90p 1,016.20p 0
30/10/2024 1,015.20p 1,024.70p 1,014.10p 1,018.20p 0
29/10/2024 1,015.20p 1,023.20p 1,013.60p 1,018.00p 0
28/10/2024 1,015.20p 1,020.10p 1,016.30p 1,018.80p 0
25/10/2024 1,015.20p 1,021.80p 1,014.10p 1,018.40p 0
24/10/2024 1,015.20p 1,021.80p 1,011.20p 1,015.50p 0
23/10/2024 1,015.20p 1,020.30p 1,011.20p 1,015.50p 0
22/10/2024 1,015.20p 1,018.90p 1,014.30p 1,017.20p 0
21/10/2024 1,015.20p 1,022.30p 1,015.20p 1,017.20p 0
18/10/2024 1,015.20p 1,022.70p 1,015.80p 1,019.70p 0
17/10/2024 1,015.20p 1,023.00p 1,014.40p 1,017.80p 0
16/10/2024 1,015.20p 1,018.90p 1,014.10p 1,018.80p 0
15/10/2024 1,015.20p 1,018.70p 1,011.10p 1,016.40p 0
14/10/2024 1,015.20p 1,017.80p 1,010.90p 1,015.00p 0
11/10/2024 996.35p 1,017.20p 1,009.00p 1,015.20p 0
10/10/2024 996.35p 1,018.50p 1,009.90p 1,013.80p 0
09/10/2024 996.35p 1,020.20p 1,010.40p 1,015.80p 0
08/10/2024 996.35p 1,019.10p 1,011.00p 1,014.60p 0
07/10/2024 996.35p 1,019.40p 1,012.00p 1,015.20p 0
04/10/2024 996.35p 1,022.40p 1,014.30p 1,016.50p 0
03/10/2024 996.35p 1,023.50p 1,016.20p 1,018.80p 0
02/10/2024 996.35p 1,023.00p 1,016.60p 1,018.80p 0
01/10/2024 996.35p 1,026.40p 1,016.80p 1,021.00p 0
30/09/2024 996.35p 1,026.40p 1,018.30p 1,020.60p 0
27/09/2024 996.35p 1,028.50p 1,015.50p 1,023.40p 0
26/09/2024 996.35p 1,026.30p 1,014.80p 1,019.60p 0
25/09/2024 996.35p 1,025.10p 1,015.60p 1,020.00p 0
24/09/2024 996.35p 1,023.80p 1,014.50p 1,020.00p 0
23/09/2024 996.35p 1,027.20p 1,015.10p 1,019.00p 0
20/09/2024 996.35p 1,023.70p 1,015.10p 1,019.30p 0
19/09/2024 996.35p 1,027.10p 1,017.60p 1,017.80p 0
18/09/2024 996.35p 1,019.90p 1,014.30p 1,017.80p 0
17/09/2024 996.35p 1,024.60p 1,014.20p 1,018.40p 0
16/09/2024 996.35p 1,022.10p 1,012.80p 1,019.60p 0
13/09/2024 996.35p 1,021.80p 1,011.90p 1,015.30p 0
12/09/2024 996.35p 1,019.30p 1,011.50p 1,013.30p 0
11/09/2024 996.35p 1,016.40p 1,008.30p 1,014.80p 0
10/09/2024 996.35p 1,017.60p 1,014.10p 1,014.80p 0
09/09/2024 996.35p 1,019.30p 1,010.50p 1,014.60p 0
06/09/2024 996.35p 1,018.00p 1,008.75p 1,013.50p 0
05/09/2024 996.35p 1,018.30p 1,008.10p 1,012.80p 0
04/09/2024 996.35p 1,015.80p 1,005.20p 1,013.20p 0
03/09/2024 996.35p 1,018.00p 1,008.50p 1,014.50p 0
02/09/2024 996.35p 1,016.00p 1,008.40p 1,012.70p 0
30/08/2024 996.35p 1,017.80p 1,008.40p 1,012.70p 0
29/08/2024 996.35p 1,017.80p 1,008.20p 1,012.40p 0
28/08/2024 996.35p 1,016.80p 1,012.00p 1,012.00p 0
27/08/2024 996.35p 1,014.10p 1,011.50p 1,012.20p 0
26/08/2024 996.35p 1,016.00p 1,004.90p 1,008.60p 0
23/08/2024 996.35p 1,016.00p 1,004.90p 1,008.60p 0
22/08/2024 996.35p 1,016.00p 1,004.90p 1,008.60p 0
21/08/2024 996.35p 1,012.60p 1,003.60p 1,009.80p 0
20/08/2024 996.35p 1,011.30p 1,006.70p 1,008.30p 0
19/08/2024 996.35p 1,008.40p 1,005.30p 1,005.80p 0
16/08/2024 996.35p 1,010.70p 1,001.10p 1,005.80p 0
15/08/2024 996.35p 1,006.90p 1,002.20p 1,003.80p 0
14/08/2024 996.35p 1,005.45p 1,000.15p 1,004.00p 0
13/08/2024 996.35p 1,004.95p 995.80p 1,001.50p 0
12/08/2024 996.35p 1,002.00p 999.00p 999.90p 0
09/08/2024 996.35p 1,000.55p 996.15p 999.00p 0
08/08/2024 996.35p 1,002.85p 994.80p 998.30p 0
07/08/2024 996.35p 1,004.95p 994.75p 999.90p 0
06/08/2024 998.25p 998.40p 991.45p 996.35p 0
05/08/2024 998.25p 1,002.85p 986.75p 993.80p 0
02/08/2024 998.25p 1,005.00p 996.70p 998.65p 0
01/08/2024 998.25p 1,006.70p 996.20p 999.55p 0
31/07/2024 998.25p 1,001.20p 995.15p 999.55p 0
30/07/2024 998.25p 1,000.90p 991.55p 995.75p 0
29/07/2024 998.25p 999.00p 992.30p 995.50p 0
26/07/2024 998.25p 998.95p 991.60p 996.35p 0
25/07/2024 998.25p 1,002.70p 991.20p 996.35p 0
24/07/2024 998.25p 1,004.20p 994.45p 998.75p 0
23/07/2024 998.25p 1,003.30p 993.95p 999.50p 0
22/07/2024 998.25p 1,001.60p 995.35p 998.70p 0
19/07/2024 998.25p 1,002.90p 993.90p 996.90p 0
18/07/2024 998.25p 1,003.80p 993.40p 998.75p 0
17/07/2024 998.25p 999.40p 991.15p 998.10p 0
16/07/2024 998.25p 998.80p 994.20p 996.35p 0
15/07/2024 998.25p 1,000.50p 993.50p 997.05p 0
12/07/2024 998.25p 1,001.55p 992.40p 998.35p 0
11/07/2024 998.25p 1,056.90p 990.90p 995.45p 0
10/07/2024 998.25p 1,060.60p 1,052.40p 1,056.90p 0
09/07/2024 998.25p 1,061.50p 1,053.50p 1,056.30p 0
08/07/2024 998.25p 1,060.30p 1,055.60p 1,058.30p 0
05/07/2024 998.25p 1,059.80p 1,051.00p 1,057.40p 0
04/07/2024 998.25p 1,057.40p 1,049.90p 1,055.10p 0
03/07/2024 998.25p 1,055.70p 1,048.40p 1,054.10p 0
02/07/2024 998.25p 1,055.50p 1,045.50p 1,051.80p 0
01/07/2024 998.25p 1,059.50p 1,047.60p 1,050.50p 0
28/06/2024 998.25p 1,057.50p 1,051.90p 1,052.80p 0
27/06/2024 998.25p 1,057.60p 1,051.50p 1,053.70p 0
26/06/2024 998.25p 1,059.10p 1,051.00p 1,053.90p 0
25/06/2024 998.25p 1,059.70p 1,052.20p 1,055.50p 0
24/06/2024 998.25p 1,058.50p 1,054.20p 1,056.80p 0
21/06/2024 998.25p 1,060.90p 1,050.80p 1,055.20p 0
20/06/2024 998.25p 1,060.20p 1,050.70p 1,053.30p 0
19/06/2024 998.25p 1,057.90p 1,053.40p 1,055.60p 0
18/06/2024 998.25p 1,056.30p 1,048.10p 1,055.20p 0
17/06/2024 998.25p 1,057.20p 1,048.70p 1,051.10p 0
14/06/2024 998.25p 1,057.70p 1,051.20p 1,052.80p 0
13/06/2024 998.25p 1,059.20p 1,054.30p 1,054.90p 0
12/06/2024 998.25p 1,058.10p 1,049.70p 1,056.50p 0
11/06/2024 998.25p 1,054.30p 1,046.80p 1,050.80p 0
10/06/2024 998.25p 1,051.90p 1,049.00p 1,050.50p 0
07/06/2024 998.25p 1,057.20p 1,045.10p 1,050.10p 0
06/06/2024 998.25p 1,058.60p 1,049.00p 1,054.20p 0
05/06/2024 998.25p 1,056.10p 1,046.60p 1,053.70p 0
04/06/2024 998.25p 1,055.60p 1,047.30p 1,053.30p 0
03/06/2024 998.25p 1,052.90p 1,045.70p 1,050.80p 0
31/05/2024 998.25p 1,050.30p 1,040.40p 1,048.30p 0
30/05/2024 998.25p 1,048.70p 1,041.30p 1,045.10p 0
29/05/2024 998.25p 1,052.00p 1,041.80p 1,045.60p 0
28/05/2024 998.25p 1,052.00p 1,044.30p 1,049.30p 0
27/05/2024 998.25p 1,056.50p 1,047.50p 1,051.30p 0