Tabula Icav Fallen Angels Pab GBP HDG DIST
(TFGD)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
988.10p
|
1,003.30p
|
994.90p
|
1,001.40p
|
0
|
|
16/07/2025
|
988.10p
|
1,004.55p
|
995.55p
|
998.35p
|
0
|
|
15/07/2025
|
988.10p
|
1,006.40p
|
998.30p
|
1,000.00p
|
0
|
|
14/07/2025
|
988.10p
|
1,003.75p
|
997.65p
|
1,000.50p
|
0
|
|
11/07/2025
|
988.10p
|
1,004.85p
|
999.15p
|
999.90p
|
0
|
|
10/07/2025
|
988.10p
|
1,005.40p
|
999.15p
|
1,002.65p
|
0
|
|
09/07/2025
|
988.10p
|
1,005.50p
|
999.10p
|
1,002.65p
|
0
|
|
08/07/2025
|
988.10p
|
1,006.20p
|
1,000.45p
|
1,001.80p
|
0
|
|
07/07/2025
|
988.10p
|
1,006.85p
|
1,001.95p
|
1,003.45p
|
0
|
|
04/07/2025
|
988.10p
|
1,007.60p
|
1,002.05p
|
1,003.45p
|
0
|
|
03/07/2025
|
988.10p
|
1,009.80p
|
1,001.50p
|
1,005.20p
|
0
|
|
02/07/2025
|
988.10p
|
1,005.45p
|
997.25p
|
1,003.45p
|
0
|
|
01/07/2025
|
988.10p
|
1,008.35p
|
999.00p
|
1,002.85p
|
0
|
|
30/06/2025
|
988.10p
|
1,003.40p
|
998.75p
|
1,001.80p
|
0
|
|
27/06/2025
|
988.10p
|
1,002.60p
|
998.30p
|
1,000.05p
|
0
|
|
26/06/2025
|
988.10p
|
1,028.90p
|
996.95p
|
998.65p
|
0
|
|
25/06/2025
|
988.10p
|
1,034.50p
|
1,025.30p
|
1,028.90p
|
0
|
|
24/06/2025
|
988.10p
|
1,033.90p
|
1,027.10p
|
1,030.20p
|
0
|
|
23/06/2025
|
988.10p
|
1,031.50p
|
1,023.10p
|
1,027.30p
|
0
|
|
20/06/2025
|
988.10p
|
1,031.50p
|
1,024.30p
|
1,028.10p
|
0
|
|
19/06/2025
|
988.10p
|
1,028.30p
|
1,020.40p
|
1,024.30p
|
0
|
|
18/06/2025
|
988.10p
|
1,028.50p
|
1,023.90p
|
1,026.30p
|
0
|
|
17/06/2025
|
988.10p
|
1,027.90p
|
1,019.50p
|
1,024.40p
|
0
|
|
16/06/2025
|
988.10p
|
1,028.50p
|
1,021.50p
|
1,026.70p
|
0
|
|
13/06/2025
|
988.10p
|
1,027.90p
|
1,021.10p
|
1,023.90p
|
0
|
|
12/06/2025
|
988.10p
|
1,027.20p
|
1,019.90p
|
1,026.30p
|
0
|
|
11/06/2025
|
988.10p
|
1,026.20p
|
1,018.50p
|
1,022.50p
|
0
|
|
10/06/2025
|
988.10p
|
1,022.10p
|
1,017.00p
|
1,019.40p
|
0
|
|
09/06/2025
|
988.10p
|
1,019.20p
|
1,013.50p
|
1,017.00p
|
0
|
|
06/06/2025
|
988.10p
|
1,020.40p
|
1,012.20p
|
1,015.20p
|
0
|
|
05/06/2025
|
988.10p
|
1,019.30p
|
1,015.30p
|
1,016.50p
|
0
|
|
04/06/2025
|
988.10p
|
1,020.00p
|
1,010.70p
|
1,015.60p
|
0
|
|
03/06/2025
|
988.10p
|
1,015.00p
|
1,009.45p
|
1,013.80p
|
0
|
|
02/06/2025
|
988.10p
|
1,015.00p
|
1,007.40p
|
1,012.10p
|
0
|
|
30/05/2025
|
988.10p
|
1,015.40p
|
1,008.20p
|
1,012.00p
|
0
|
|
29/05/2025
|
988.10p
|
1,016.20p
|
1,006.90p
|
1,012.60p
|
0
|
|
28/05/2025
|
988.10p
|
1,011.35p
|
1,003.45p
|
1,007.20p
|
0
|
|
27/05/2025
|
988.10p
|
1,014.50p
|
1,003.75p
|
1,009.50p
|
0
|
|
26/05/2025
|
988.10p
|
1,008.60p
|
1,003.70p
|
1,003.75p
|
0
|
|
23/05/2025
|
988.10p
|
1,008.60p
|
1,003.70p
|
1,003.75p
|
0
|
|
22/05/2025
|
988.10p
|
1,009.30p
|
998.45p
|
1,005.00p
|
0
|
|
21/05/2025
|
988.10p
|
1,013.00p
|
1,005.55p
|
1,009.30p
|
0
|
|
20/05/2025
|
988.10p
|
1,012.80p
|
1,009.00p
|
1,011.50p
|
0
|
|
19/05/2025
|
988.10p
|
1,013.80p
|
1,006.40p
|
1,010.20p
|
0
|
|
16/05/2025
|
988.10p
|
1,013.50p
|
1,010.10p
|
1,010.30p
|
0
|
|
15/05/2025
|
988.10p
|
1,013.80p
|
1,004.45p
|
1,010.60p
|
0
|
|
14/05/2025
|
988.10p
|
1,014.60p
|
1,009.20p
|
1,010.40p
|
0
|
|
13/05/2025
|
988.10p
|
1,016.20p
|
1,006.85p
|
1,012.00p
|
0
|
|
12/05/2025
|
988.10p
|
1,011.00p
|
1,001.75p
|
1,010.40p
|
0
|
|
09/05/2025
|
988.10p
|
1,003.30p
|
998.30p
|
1,002.15p
|
0
|
|
08/05/2025
|
988.10p
|
1,005.85p
|
999.20p
|
1,001.55p
|
0
|
|
07/05/2025
|
988.10p
|
1,005.15p
|
1,001.35p
|
1,002.45p
|
0
|
|
06/05/2025
|
988.10p
|
1,003.65p
|
995.20p
|
1,002.25p
|
0
|
|
05/05/2025
|
988.10p
|
1,003.85p
|
998.30p
|
1,000.25p
|
0
|
|
02/05/2025
|
988.10p
|
1,003.85p
|
998.30p
|
1,000.25p
|
0
|
|
01/05/2025
|
988.10p
|
1,003.80p
|
1,000.30p
|
1,002.90p
|
0
|
|
30/04/2025
|
988.10p
|
1,008.20p
|
995.55p
|
1,000.95p
|
0
|
|
29/04/2025
|
988.10p
|
1,004.65p
|
1,000.10p
|
1,002.50p
|
0
|
|
28/04/2025
|
988.10p
|
1,005.00p
|
997.80p
|
1,000.10p
|
0
|
|
25/04/2025
|
988.10p
|
1,003.00p
|
1,000.10p
|
1,000.10p
|
498
|
|
24/04/2025
|
988.10p
|
999.75p
|
989.10p
|
995.90p
|
0
|
|
23/04/2025
|
988.10p
|
1,000.15p
|
985.15p
|
991.70p
|
0
|
|
22/04/2025
|
988.10p
|
990.75p
|
986.35p
|
988.90p
|
0
|
|
21/04/2025
|
988.10p
|
994.20p
|
984.90p
|
988.20p
|
0
|
|
18/04/2025
|
988.10p
|
994.20p
|
984.90p
|
988.20p
|
0
|
|
17/04/2025
|
988.10p
|
994.20p
|
984.90p
|
988.20p
|
0
|
|
16/04/2025
|
988.10p
|
988.10p
|
987.10p
|
987.10p
|
27
|
|
15/04/2025
|
990.00p
|
990.00p
|
985.10p
|
985.10p
|
1,000
|
|
14/04/2025
|
1,012.20p
|
987.05p
|
977.55p
|
983.45p
|
0
|
|
11/04/2025
|
1,012.20p
|
1,012.20p
|
974.70p
|
977.55p
|
0
|
|
10/04/2025
|
1,012.20p
|
1,012.20p
|
968.75p
|
980.05p
|
0
|
|
09/04/2025
|
1,012.20p
|
983.15p
|
965.15p
|
968.75p
|
0
|
|
08/04/2025
|
1,012.20p
|
985.60p
|
978.25p
|
983.15p
|
0
|
|
07/04/2025
|
1,012.20p
|
1,001.10p
|
965.20p
|
978.25p
|
0
|
|
04/04/2025
|
1,012.20p
|
1,005.40p
|
982.30p
|
1,001.10p
|
0
|
|
03/04/2025
|
1,012.20p
|
1,013.10p
|
998.60p
|
1,001.10p
|
0
|
|
02/04/2025
|
1,012.20p
|
1,011.70p
|
1,004.90p
|
1,009.60p
|
0
|
|
01/04/2025
|
1,012.20p
|
1,012.20p
|
1,009.10p
|
1,009.10p
|
164
|
|
31/03/2025
|
1,010.00p
|
1,011.90p
|
1,002.10p
|
1,007.20p
|
0
|
|
28/03/2025
|
1,010.00p
|
1,013.60p
|
1,002.90p
|
1,006.20p
|
0
|
|
27/03/2025
|
1,010.00p
|
1,013.00p
|
1,004.45p
|
1,008.50p
|
0
|
|
26/03/2025
|
1,010.00p
|
1,016.00p
|
1,006.65p
|
1,009.40p
|
0
|
|
25/03/2025
|
1,010.00p
|
1,016.40p
|
1,008.80p
|
1,012.20p
|
0
|
|
24/03/2025
|
1,010.00p
|
1,016.00p
|
1,006.20p
|
1,011.70p
|
0
|
|
21/03/2025
|
1,010.00p
|
1,015.60p
|
1,007.70p
|
1,010.00p
|
0
|
|
20/03/2025
|
1,010.00p
|
1,018.40p
|
1,007.75p
|
1,011.20p
|
0
|
|
19/03/2025
|
1,010.00p
|
1,011.10p
|
1,006.60p
|
1,010.00p
|
0
|
|
18/03/2025
|
1,010.00p
|
1,010.30p
|
1,005.60p
|
1,008.80p
|
0
|
|
17/03/2025
|
1,010.00p
|
1,009.30p
|
1,004.15p
|
1,008.80p
|
0
|
|
14/03/2025
|
1,010.00p
|
1,010.50p
|
1,003.05p
|
1,007.00p
|
0
|
|
13/03/2025
|
1,010.00p
|
1,010.00p
|
1,003.70p
|
1,003.70p
|
166
|
|
12/03/2025
|
1,000.00p
|
1,011.60p
|
1,002.80p
|
1,007.60p
|
0
|
|
11/03/2025
|
1,000.00p
|
1,014.10p
|
1,007.30p
|
1,008.00p
|
0
|
|
10/03/2025
|
1,000.00p
|
1,014.70p
|
1,006.00p
|
1,011.20p
|
0
|
|
07/03/2025
|
1,000.00p
|
1,013.60p
|
1,006.40p
|
1,010.20p
|
0
|
|
06/03/2025
|
1,000.00p
|
1,012.60p
|
1,004.30p
|
1,009.10p
|
0
|
|
05/03/2025
|
1,000.00p
|
1,014.60p
|
1,006.60p
|
1,010.60p
|
0
|
|
04/03/2025
|
1,000.00p
|
1,014.50p
|
1,000.00p
|
1,008.00p
|
0
|
|
03/03/2025
|
1,000.00p
|
1,015.80p
|
1,005.15p
|
1,010.30p
|
0
|
|
28/02/2025
|
1,000.00p
|
1,012.90p
|
1,007.10p
|
1,009.60p
|
0
|
|
27/02/2025
|
1,000.00p
|
1,012.70p
|
1,000.00p
|
1,009.80p
|
0
|
|
26/02/2025
|
1,000.00p
|
1,014.30p
|
1,004.00p
|
1,009.20p
|
0
|
|
25/02/2025
|
1,000.00p
|
1,011.10p
|
1,000.00p
|
1,006.80p
|
0
|
|
24/02/2025
|
1,000.00p
|
1,011.20p
|
1,002.10p
|
1,005.90p
|
0
|
|
21/02/2025
|
1,000.00p
|
1,012.20p
|
1,001.90p
|
1,006.90p
|
0
|
|
20/02/2025
|
1,000.00p
|
1,010.70p
|
1,004.15p
|
1,006.20p
|
0
|
|
19/02/2025
|
1,000.00p
|
1,004.80p
|
1,000.00p
|
1,004.80p
|
200
|
|
18/02/2025
|
988.40p
|
1,011.80p
|
1,004.85p
|
1,006.50p
|
0
|
|
17/02/2025
|
988.40p
|
1,011.40p
|
1,002.40p
|
1,007.70p
|
0
|
|
14/02/2025
|
988.40p
|
1,009.90p
|
1,001.05p
|
1,007.70p
|
0
|
|
13/02/2025
|
988.40p
|
1,006.50p
|
999.90p
|
1,004.00p
|
0
|
|
12/02/2025
|
988.40p
|
1,006.25p
|
997.15p
|
1,000.75p
|
0
|
|
11/02/2025
|
988.40p
|
1,006.30p
|
1,001.70p
|
1,003.70p
|
0
|
|
10/02/2025
|
988.40p
|
1,007.00p
|
1,001.40p
|
1,004.70p
|
0
|
|
07/02/2025
|
988.40p
|
1,003.80p
|
1,002.00p
|
1,003.80p
|
100
|
|
06/02/2025
|
988.40p
|
1,010.50p
|
995.00p
|
1,006.20p
|
0
|
|
05/02/2025
|
988.40p
|
1,010.00p
|
998.30p
|
1,006.20p
|
0
|
|
04/02/2025
|
988.40p
|
1,004.85p
|
996.50p
|
1,001.40p
|
0
|
|
03/02/2025
|
988.40p
|
1,005.00p
|
992.00p
|
1,001.40p
|
0
|
|
31/01/2025
|
988.40p
|
1,006.90p
|
994.70p
|
1,003.30p
|
0
|
|
30/01/2025
|
988.40p
|
1,008.35p
|
997.30p
|
1,001.95p
|
0
|
|
29/01/2025
|
988.40p
|
1,005.45p
|
996.80p
|
999.25p
|
0
|
|
28/01/2025
|
988.40p
|
1,004.45p
|
995.60p
|
999.25p
|
0
|
|
27/01/2025
|
988.40p
|
1,002.90p
|
994.10p
|
1,000.45p
|
0
|
|
24/01/2025
|
988.40p
|
1,001.20p
|
991.00p
|
999.70p
|
0
|
|
23/01/2025
|
988.40p
|
1,001.35p
|
990.00p
|
997.55p
|
0
|
|
22/01/2025
|
988.40p
|
1,002.00p
|
993.65p
|
997.10p
|
0
|
|
21/01/2025
|
988.40p
|
1,001.50p
|
994.80p
|
997.40p
|
0
|
|
20/01/2025
|
988.40p
|
1,000.15p
|
989.25p
|
997.55p
|
0
|