Tabula Icav Fallen Angels Pab GBP HDG DIST
(TFGD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,015.20p
|
1,024.70p
|
1,017.70p
|
1,023.00p
|
0
|
|
07/11/2024
|
1,015.20p
|
1,025.80p
|
1,014.40p
|
1,021.50p
|
0
|
|
06/11/2024
|
1,015.20p
|
1,026.70p
|
1,013.50p
|
1,018.80p
|
0
|
|
05/11/2024
|
1,015.20p
|
1,020.70p
|
1,013.50p
|
1,015.40p
|
0
|
|
04/11/2024
|
1,015.20p
|
1,019.10p
|
1,009.00p
|
1,014.80p
|
0
|
|
01/11/2024
|
1,015.20p
|
1,019.70p
|
1,011.00p
|
1,014.60p
|
0
|
|
31/10/2024
|
1,015.20p
|
1,021.50p
|
1,012.90p
|
1,016.20p
|
0
|
|
30/10/2024
|
1,015.20p
|
1,024.70p
|
1,014.10p
|
1,018.20p
|
0
|
|
29/10/2024
|
1,015.20p
|
1,023.20p
|
1,013.60p
|
1,018.00p
|
0
|
|
28/10/2024
|
1,015.20p
|
1,020.10p
|
1,016.30p
|
1,018.80p
|
0
|
|
25/10/2024
|
1,015.20p
|
1,021.80p
|
1,014.10p
|
1,018.40p
|
0
|
|
24/10/2024
|
1,015.20p
|
1,021.80p
|
1,011.20p
|
1,015.50p
|
0
|
|
23/10/2024
|
1,015.20p
|
1,020.30p
|
1,011.20p
|
1,015.50p
|
0
|
|
22/10/2024
|
1,015.20p
|
1,018.90p
|
1,014.30p
|
1,017.20p
|
0
|
|
21/10/2024
|
1,015.20p
|
1,022.30p
|
1,015.20p
|
1,017.20p
|
0
|
|
18/10/2024
|
1,015.20p
|
1,022.70p
|
1,015.80p
|
1,019.70p
|
0
|
|
17/10/2024
|
1,015.20p
|
1,023.00p
|
1,014.40p
|
1,017.80p
|
0
|
|
16/10/2024
|
1,015.20p
|
1,018.90p
|
1,014.10p
|
1,018.80p
|
0
|
|
15/10/2024
|
1,015.20p
|
1,018.70p
|
1,011.10p
|
1,016.40p
|
0
|
|
14/10/2024
|
1,015.20p
|
1,017.80p
|
1,010.90p
|
1,015.00p
|
0
|
|
11/10/2024
|
996.35p
|
1,017.20p
|
1,009.00p
|
1,015.20p
|
0
|
|
10/10/2024
|
996.35p
|
1,018.50p
|
1,009.90p
|
1,013.80p
|
0
|
|
09/10/2024
|
996.35p
|
1,020.20p
|
1,010.40p
|
1,015.80p
|
0
|
|
08/10/2024
|
996.35p
|
1,019.10p
|
1,011.00p
|
1,014.60p
|
0
|
|
07/10/2024
|
996.35p
|
1,019.40p
|
1,012.00p
|
1,015.20p
|
0
|
|
04/10/2024
|
996.35p
|
1,022.40p
|
1,014.30p
|
1,016.50p
|
0
|
|
03/10/2024
|
996.35p
|
1,023.50p
|
1,016.20p
|
1,018.80p
|
0
|
|
02/10/2024
|
996.35p
|
1,023.00p
|
1,016.60p
|
1,018.80p
|
0
|
|
01/10/2024
|
996.35p
|
1,026.40p
|
1,016.80p
|
1,021.00p
|
0
|
|
30/09/2024
|
996.35p
|
1,026.40p
|
1,018.30p
|
1,020.60p
|
0
|
|
27/09/2024
|
996.35p
|
1,028.50p
|
1,015.50p
|
1,023.40p
|
0
|
|
26/09/2024
|
996.35p
|
1,026.30p
|
1,014.80p
|
1,019.60p
|
0
|
|
25/09/2024
|
996.35p
|
1,025.10p
|
1,015.60p
|
1,020.00p
|
0
|
|
24/09/2024
|
996.35p
|
1,023.80p
|
1,014.50p
|
1,020.00p
|
0
|
|
23/09/2024
|
996.35p
|
1,027.20p
|
1,015.10p
|
1,019.00p
|
0
|
|
20/09/2024
|
996.35p
|
1,023.70p
|
1,015.10p
|
1,019.30p
|
0
|
|
19/09/2024
|
996.35p
|
1,027.10p
|
1,017.60p
|
1,017.80p
|
0
|
|
18/09/2024
|
996.35p
|
1,019.90p
|
1,014.30p
|
1,017.80p
|
0
|
|
17/09/2024
|
996.35p
|
1,024.60p
|
1,014.20p
|
1,018.40p
|
0
|
|
16/09/2024
|
996.35p
|
1,022.10p
|
1,012.80p
|
1,019.60p
|
0
|
|
13/09/2024
|
996.35p
|
1,021.80p
|
1,011.90p
|
1,015.30p
|
0
|
|
12/09/2024
|
996.35p
|
1,019.30p
|
1,011.50p
|
1,013.30p
|
0
|
|
11/09/2024
|
996.35p
|
1,016.40p
|
1,008.30p
|
1,014.80p
|
0
|
|
10/09/2024
|
996.35p
|
1,017.60p
|
1,014.10p
|
1,014.80p
|
0
|
|
09/09/2024
|
996.35p
|
1,019.30p
|
1,010.50p
|
1,014.60p
|
0
|
|
06/09/2024
|
996.35p
|
1,018.00p
|
1,008.75p
|
1,013.50p
|
0
|
|
05/09/2024
|
996.35p
|
1,018.30p
|
1,008.10p
|
1,012.80p
|
0
|
|
04/09/2024
|
996.35p
|
1,015.80p
|
1,005.20p
|
1,013.20p
|
0
|
|
03/09/2024
|
996.35p
|
1,018.00p
|
1,008.50p
|
1,014.50p
|
0
|
|
02/09/2024
|
996.35p
|
1,016.00p
|
1,008.40p
|
1,012.70p
|
0
|
|
30/08/2024
|
996.35p
|
1,017.80p
|
1,008.40p
|
1,012.70p
|
0
|
|
29/08/2024
|
996.35p
|
1,017.80p
|
1,008.20p
|
1,012.40p
|
0
|
|
28/08/2024
|
996.35p
|
1,016.80p
|
1,012.00p
|
1,012.00p
|
0
|
|
27/08/2024
|
996.35p
|
1,014.10p
|
1,011.50p
|
1,012.20p
|
0
|
|
26/08/2024
|
996.35p
|
1,016.00p
|
1,004.90p
|
1,008.60p
|
0
|
|
23/08/2024
|
996.35p
|
1,016.00p
|
1,004.90p
|
1,008.60p
|
0
|
|
22/08/2024
|
996.35p
|
1,016.00p
|
1,004.90p
|
1,008.60p
|
0
|
|
21/08/2024
|
996.35p
|
1,012.60p
|
1,003.60p
|
1,009.80p
|
0
|
|
20/08/2024
|
996.35p
|
1,011.30p
|
1,006.70p
|
1,008.30p
|
0
|
|
19/08/2024
|
996.35p
|
1,008.40p
|
1,005.30p
|
1,005.80p
|
0
|
|
16/08/2024
|
996.35p
|
1,010.70p
|
1,001.10p
|
1,005.80p
|
0
|
|
15/08/2024
|
996.35p
|
1,006.90p
|
1,002.20p
|
1,003.80p
|
0
|
|
14/08/2024
|
996.35p
|
1,005.45p
|
1,000.15p
|
1,004.00p
|
0
|
|
13/08/2024
|
996.35p
|
1,004.95p
|
995.80p
|
1,001.50p
|
0
|
|
12/08/2024
|
996.35p
|
1,002.00p
|
999.00p
|
999.90p
|
0
|
|
09/08/2024
|
996.35p
|
1,000.55p
|
996.15p
|
999.00p
|
0
|
|
08/08/2024
|
996.35p
|
1,002.85p
|
994.80p
|
998.30p
|
0
|
|
07/08/2024
|
996.35p
|
1,004.95p
|
994.75p
|
999.90p
|
0
|
|
06/08/2024
|
998.25p
|
998.40p
|
991.45p
|
996.35p
|
0
|
|
05/08/2024
|
998.25p
|
1,002.85p
|
986.75p
|
993.80p
|
0
|
|
02/08/2024
|
998.25p
|
1,005.00p
|
996.70p
|
998.65p
|
0
|
|
01/08/2024
|
998.25p
|
1,006.70p
|
996.20p
|
999.55p
|
0
|
|
31/07/2024
|
998.25p
|
1,001.20p
|
995.15p
|
999.55p
|
0
|
|
30/07/2024
|
998.25p
|
1,000.90p
|
991.55p
|
995.75p
|
0
|
|
29/07/2024
|
998.25p
|
999.00p
|
992.30p
|
995.50p
|
0
|
|
26/07/2024
|
998.25p
|
998.95p
|
991.60p
|
996.35p
|
0
|
|
25/07/2024
|
998.25p
|
1,002.70p
|
991.20p
|
996.35p
|
0
|
|
24/07/2024
|
998.25p
|
1,004.20p
|
994.45p
|
998.75p
|
0
|
|
23/07/2024
|
998.25p
|
1,003.30p
|
993.95p
|
999.50p
|
0
|
|
22/07/2024
|
998.25p
|
1,001.60p
|
995.35p
|
998.70p
|
0
|
|
19/07/2024
|
998.25p
|
1,002.90p
|
993.90p
|
996.90p
|
0
|
|
18/07/2024
|
998.25p
|
1,003.80p
|
993.40p
|
998.75p
|
0
|
|
17/07/2024
|
998.25p
|
999.40p
|
991.15p
|
998.10p
|
0
|
|
16/07/2024
|
998.25p
|
998.80p
|
994.20p
|
996.35p
|
0
|
|
15/07/2024
|
998.25p
|
1,000.50p
|
993.50p
|
997.05p
|
0
|
|
12/07/2024
|
998.25p
|
1,001.55p
|
992.40p
|
998.35p
|
0
|
|
11/07/2024
|
998.25p
|
1,056.90p
|
990.90p
|
995.45p
|
0
|
|
10/07/2024
|
998.25p
|
1,060.60p
|
1,052.40p
|
1,056.90p
|
0
|
|
09/07/2024
|
998.25p
|
1,061.50p
|
1,053.50p
|
1,056.30p
|
0
|
|
08/07/2024
|
998.25p
|
1,060.30p
|
1,055.60p
|
1,058.30p
|
0
|
|
05/07/2024
|
998.25p
|
1,059.80p
|
1,051.00p
|
1,057.40p
|
0
|
|
04/07/2024
|
998.25p
|
1,057.40p
|
1,049.90p
|
1,055.10p
|
0
|
|
03/07/2024
|
998.25p
|
1,055.70p
|
1,048.40p
|
1,054.10p
|
0
|
|
02/07/2024
|
998.25p
|
1,055.50p
|
1,045.50p
|
1,051.80p
|
0
|
|
01/07/2024
|
998.25p
|
1,059.50p
|
1,047.60p
|
1,050.50p
|
0
|
|
28/06/2024
|
998.25p
|
1,057.50p
|
1,051.90p
|
1,052.80p
|
0
|
|
27/06/2024
|
998.25p
|
1,057.60p
|
1,051.50p
|
1,053.70p
|
0
|
|
26/06/2024
|
998.25p
|
1,059.10p
|
1,051.00p
|
1,053.90p
|
0
|
|
25/06/2024
|
998.25p
|
1,059.70p
|
1,052.20p
|
1,055.50p
|
0
|
|
24/06/2024
|
998.25p
|
1,058.50p
|
1,054.20p
|
1,056.80p
|
0
|
|
21/06/2024
|
998.25p
|
1,060.90p
|
1,050.80p
|
1,055.20p
|
0
|
|
20/06/2024
|
998.25p
|
1,060.20p
|
1,050.70p
|
1,053.30p
|
0
|
|
19/06/2024
|
998.25p
|
1,057.90p
|
1,053.40p
|
1,055.60p
|
0
|
|
18/06/2024
|
998.25p
|
1,056.30p
|
1,048.10p
|
1,055.20p
|
0
|
|
17/06/2024
|
998.25p
|
1,057.20p
|
1,048.70p
|
1,051.10p
|
0
|
|
14/06/2024
|
998.25p
|
1,057.70p
|
1,051.20p
|
1,052.80p
|
0
|
|
13/06/2024
|
998.25p
|
1,059.20p
|
1,054.30p
|
1,054.90p
|
0
|
|
12/06/2024
|
998.25p
|
1,058.10p
|
1,049.70p
|
1,056.50p
|
0
|
|
11/06/2024
|
998.25p
|
1,054.30p
|
1,046.80p
|
1,050.80p
|
0
|
|
10/06/2024
|
998.25p
|
1,051.90p
|
1,049.00p
|
1,050.50p
|
0
|
|
07/06/2024
|
998.25p
|
1,057.20p
|
1,045.10p
|
1,050.10p
|
0
|
|
06/06/2024
|
998.25p
|
1,058.60p
|
1,049.00p
|
1,054.20p
|
0
|
|
05/06/2024
|
998.25p
|
1,056.10p
|
1,046.60p
|
1,053.70p
|
0
|
|
04/06/2024
|
998.25p
|
1,055.60p
|
1,047.30p
|
1,053.30p
|
0
|
|
03/06/2024
|
998.25p
|
1,052.90p
|
1,045.70p
|
1,050.80p
|
0
|
|
31/05/2024
|
998.25p
|
1,050.30p
|
1,040.40p
|
1,048.30p
|
0
|
|
30/05/2024
|
998.25p
|
1,048.70p
|
1,041.30p
|
1,045.10p
|
0
|
|
29/05/2024
|
998.25p
|
1,052.00p
|
1,041.80p
|
1,045.60p
|
0
|
|
28/05/2024
|
998.25p
|
1,052.00p
|
1,044.30p
|
1,049.30p
|
0
|
|
27/05/2024
|
998.25p
|
1,056.50p
|
1,047.50p
|
1,051.30p
|
0
|
|
24/05/2024
|
998.25p
|
1,056.50p
|
1,047.50p
|
1,051.30p
|
0
|
|
23/05/2024
|
998.25p
|
1,053.70p
|
1,045.30p
|
1,047.50p
|
0
|
|
22/05/2024
|
998.25p
|
1,057.20p
|
1,047.80p
|
1,050.60p
|
0
|
|
21/05/2024
|
998.25p
|
1,054.90p
|
1,051.90p
|
1,052.60p
|
0
|
|
20/05/2024
|
998.25p
|
1,055.30p
|
1,050.50p
|
1,052.00p
|
0
|
|
17/05/2024
|
998.25p
|
1,056.60p
|
1,049.20p
|
1,052.20p
|
0
|
|
16/05/2024
|
998.25p
|
1,056.10p
|
1,048.90p
|
1,053.10p
|
0
|
|
15/05/2024
|
998.25p
|
1,052.30p
|
1,043.50p
|
1,051.10p
|
0
|
|
14/05/2024
|
998.25p
|
1,050.00p
|
1,044.60p
|
1,046.40p
|
0
|
|
13/05/2024
|
998.25p
|
1,050.50p
|
1,043.10p
|
1,046.50p
|
0
|
|
10/05/2024
|
998.25p
|
1,049.50p
|
1,044.60p
|
1,046.50p
|
0
|