Tabula Icav Fallen Angels Pab GBP HDG DIST
(TFGD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,000.00p
|
1,012.20p
|
1,001.90p
|
1,006.90p
|
0
|
|
20/02/2025
|
1,000.00p
|
1,010.70p
|
1,004.15p
|
1,006.20p
|
0
|
|
19/02/2025
|
1,000.00p
|
1,004.80p
|
1,000.00p
|
1,004.80p
|
200
|
|
18/02/2025
|
988.40p
|
1,011.80p
|
1,004.85p
|
1,006.50p
|
0
|
|
17/02/2025
|
988.40p
|
1,011.40p
|
1,002.40p
|
1,007.70p
|
0
|
|
14/02/2025
|
988.40p
|
1,009.90p
|
1,001.05p
|
1,007.70p
|
0
|
|
13/02/2025
|
988.40p
|
1,006.50p
|
999.90p
|
1,004.00p
|
0
|
|
12/02/2025
|
988.40p
|
1,006.25p
|
997.15p
|
1,000.75p
|
0
|
|
11/02/2025
|
988.40p
|
1,006.30p
|
1,001.70p
|
1,003.70p
|
0
|
|
10/02/2025
|
988.40p
|
1,007.00p
|
1,001.40p
|
1,004.70p
|
0
|
|
07/02/2025
|
988.40p
|
1,003.80p
|
1,002.00p
|
1,003.80p
|
100
|
|
06/02/2025
|
988.40p
|
1,010.50p
|
995.00p
|
1,006.20p
|
0
|
|
05/02/2025
|
988.40p
|
1,010.00p
|
998.30p
|
1,006.20p
|
0
|
|
04/02/2025
|
988.40p
|
1,004.85p
|
996.50p
|
1,001.40p
|
0
|
|
03/02/2025
|
988.40p
|
1,005.00p
|
992.00p
|
1,001.40p
|
0
|
|
31/01/2025
|
988.40p
|
1,006.90p
|
994.70p
|
1,003.30p
|
0
|
|
30/01/2025
|
988.40p
|
1,008.35p
|
997.30p
|
1,001.95p
|
0
|
|
29/01/2025
|
988.40p
|
1,005.45p
|
996.80p
|
999.25p
|
0
|
|
28/01/2025
|
988.40p
|
1,004.45p
|
995.60p
|
999.25p
|
0
|
|
27/01/2025
|
988.40p
|
1,002.90p
|
994.10p
|
1,000.45p
|
0
|
|
24/01/2025
|
988.40p
|
1,001.20p
|
991.00p
|
999.70p
|
0
|
|
23/01/2025
|
988.40p
|
1,001.35p
|
990.00p
|
997.55p
|
0
|
|
22/01/2025
|
988.40p
|
1,002.00p
|
993.65p
|
997.10p
|
0
|
|
21/01/2025
|
988.40p
|
1,001.50p
|
994.80p
|
997.40p
|
0
|
|
20/01/2025
|
988.40p
|
1,000.15p
|
989.25p
|
997.55p
|
0
|
|
17/01/2025
|
988.40p
|
1,000.15p
|
991.15p
|
995.15p
|
0
|
|
16/01/2025
|
988.40p
|
996.50p
|
988.50p
|
990.80p
|
0
|
|
15/01/2025
|
988.40p
|
994.50p
|
985.00p
|
990.80p
|
0
|
|
14/01/2025
|
988.40p
|
989.45p
|
984.30p
|
985.90p
|
0
|
|
13/01/2025
|
988.40p
|
988.40p
|
985.30p
|
985.30p
|
10
|
|
10/01/2025
|
993.30p
|
994.05p
|
985.40p
|
987.30p
|
0
|
|
09/01/2025
|
993.30p
|
993.30p
|
989.50p
|
989.50p
|
110
|
|
08/01/2025
|
997.10p
|
994.10p
|
986.15p
|
989.75p
|
0
|
|
07/01/2025
|
997.10p
|
994.90p
|
987.95p
|
990.45p
|
0
|
|
06/01/2025
|
997.10p
|
997.10p
|
986.15p
|
992.60p
|
0
|
|
03/01/2025
|
997.10p
|
997.40p
|
987.20p
|
991.90p
|
0
|
|
02/01/2025
|
997.10p
|
997.10p
|
992.60p
|
992.60p
|
110
|
|
01/01/2025
|
990.00p
|
994.20p
|
987.20p
|
992.70p
|
0
|
|
31/12/2024
|
990.00p
|
994.20p
|
987.20p
|
992.70p
|
0
|
|
30/12/2024
|
990.00p
|
990.00p
|
987.20p
|
987.20p
|
110
|
|
27/12/2024
|
1,015.20p
|
996.90p
|
988.95p
|
992.40p
|
0
|
|
26/12/2024
|
1,015.20p
|
992.80p
|
984.80p
|
988.95p
|
0
|
|
25/12/2024
|
1,015.20p
|
992.80p
|
984.80p
|
988.95p
|
0
|
|
24/12/2024
|
1,015.20p
|
992.80p
|
984.80p
|
988.95p
|
0
|
|
23/12/2024
|
1,015.20p
|
993.23p
|
989.55p
|
989.55p
|
150
|
|
20/12/2024
|
1,015.20p
|
989.70p
|
986.87p
|
989.70p
|
1,014
|
|
19/12/2024
|
1,015.20p
|
996.80p
|
985.80p
|
988.00p
|
0
|
|
18/12/2024
|
1,015.20p
|
1,002.00p
|
993.10p
|
996.80p
|
0
|
|
17/12/2024
|
1,015.20p
|
998.70p
|
993.70p
|
996.05p
|
0
|
|
16/12/2024
|
1,015.20p
|
1,000.10p
|
994.15p
|
997.40p
|
0
|
|
13/12/2024
|
1,015.20p
|
1,001.95p
|
995.95p
|
996.50p
|
0
|
|
12/12/2024
|
1,015.20p
|
1,028.40p
|
997.60p
|
999.45p
|
0
|
|
11/12/2024
|
1,015.20p
|
1,032.40p
|
1,023.90p
|
1,028.40p
|
0
|
|
10/12/2024
|
1,015.20p
|
1,029.80p
|
1,024.60p
|
1,027.40p
|
0
|
|
09/12/2024
|
1,015.20p
|
1,030.30p
|
1,023.20p
|
1,027.10p
|
0
|
|
06/12/2024
|
1,015.20p
|
1,030.60p
|
1,022.60p
|
1,028.10p
|
0
|
|
05/12/2024
|
1,015.20p
|
1,030.50p
|
1,023.40p
|
1,027.40p
|
0
|
|
04/12/2024
|
1,015.20p
|
1,028.80p
|
1,023.80p
|
1,027.30p
|
0
|
|
03/12/2024
|
1,015.20p
|
1,029.00p
|
1,023.60p
|
1,026.10p
|
0
|
|
02/12/2024
|
1,015.20p
|
1,029.60p
|
1,020.00p
|
1,026.40p
|
0
|
|
29/11/2024
|
1,015.20p
|
1,031.30p
|
1,018.60p
|
1,026.30p
|
0
|
|
28/11/2024
|
1,015.20p
|
1,027.50p
|
1,020.50p
|
1,025.60p
|
0
|
|
27/11/2024
|
1,015.20p
|
1,026.40p
|
1,020.80p
|
1,023.10p
|
0
|
|
26/11/2024
|
1,015.20p
|
1,026.20p
|
1,021.10p
|
1,022.00p
|
0
|
|
25/11/2024
|
1,015.20p
|
1,024.60p
|
1,017.00p
|
1,023.80p
|
0
|
|
22/11/2024
|
1,015.20p
|
1,022.10p
|
1,013.20p
|
1,019.80p
|
0
|
|
21/11/2024
|
1,015.20p
|
1,024.80p
|
1,015.40p
|
1,019.80p
|
0
|
|
20/11/2024
|
1,015.20p
|
1,023.10p
|
1,016.10p
|
1,020.40p
|
0
|
|
19/11/2024
|
1,015.20p
|
1,023.10p
|
1,016.00p
|
1,020.20p
|
0
|
|
18/11/2024
|
1,015.20p
|
1,022.30p
|
1,017.70p
|
1,020.40p
|
0
|
|
15/11/2024
|
1,015.20p
|
1,023.90p
|
1,012.90p
|
1,021.40p
|
0
|
|
14/11/2024
|
1,015.20p
|
1,025.30p
|
1,016.20p
|
1,021.40p
|
0
|
|
13/11/2024
|
1,015.20p
|
1,024.30p
|
1,017.80p
|
1,021.50p
|
0
|
|
12/11/2024
|
1,015.20p
|
1,025.70p
|
1,017.70p
|
1,021.30p
|
0
|
|
11/11/2024
|
1,015.20p
|
1,027.00p
|
1,019.90p
|
1,024.60p
|
0
|
|
08/11/2024
|
1,015.20p
|
1,024.70p
|
1,017.70p
|
1,023.00p
|
0
|
|
07/11/2024
|
1,015.20p
|
1,025.80p
|
1,014.40p
|
1,021.50p
|
0
|
|
06/11/2024
|
1,015.20p
|
1,026.70p
|
1,013.50p
|
1,018.80p
|
0
|
|
05/11/2024
|
1,015.20p
|
1,020.70p
|
1,013.50p
|
1,015.40p
|
0
|
|
04/11/2024
|
1,015.20p
|
1,019.10p
|
1,009.00p
|
1,014.80p
|
0
|
|
01/11/2024
|
1,015.20p
|
1,019.70p
|
1,011.00p
|
1,014.60p
|
0
|
|
31/10/2024
|
1,015.20p
|
1,021.50p
|
1,012.90p
|
1,016.20p
|
0
|
|
30/10/2024
|
1,015.20p
|
1,024.70p
|
1,014.10p
|
1,018.20p
|
0
|
|
29/10/2024
|
1,015.20p
|
1,023.20p
|
1,013.60p
|
1,018.00p
|
0
|
|
28/10/2024
|
1,015.20p
|
1,020.10p
|
1,016.30p
|
1,018.80p
|
0
|
|
25/10/2024
|
1,015.20p
|
1,021.80p
|
1,014.10p
|
1,018.40p
|
0
|
|
24/10/2024
|
1,015.20p
|
1,021.80p
|
1,011.20p
|
1,015.50p
|
0
|
|
23/10/2024
|
1,015.20p
|
1,020.30p
|
1,011.20p
|
1,015.50p
|
0
|
|
22/10/2024
|
1,015.20p
|
1,018.90p
|
1,014.30p
|
1,017.20p
|
0
|
|
21/10/2024
|
1,015.20p
|
1,022.30p
|
1,015.20p
|
1,017.20p
|
0
|
|
18/10/2024
|
1,015.20p
|
1,022.70p
|
1,015.80p
|
1,019.70p
|
0
|
|
17/10/2024
|
1,015.20p
|
1,023.00p
|
1,014.40p
|
1,017.80p
|
0
|
|
16/10/2024
|
1,015.20p
|
1,018.90p
|
1,014.10p
|
1,018.80p
|
0
|
|
15/10/2024
|
1,015.20p
|
1,018.70p
|
1,011.10p
|
1,016.40p
|
0
|
|
14/10/2024
|
1,015.20p
|
1,017.80p
|
1,010.90p
|
1,015.00p
|
0
|
|
11/10/2024
|
996.35p
|
1,017.20p
|
1,009.00p
|
1,015.20p
|
0
|
|
10/10/2024
|
996.35p
|
1,018.50p
|
1,009.90p
|
1,013.80p
|
0
|
|
09/10/2024
|
996.35p
|
1,020.20p
|
1,010.40p
|
1,015.80p
|
0
|
|
08/10/2024
|
996.35p
|
1,019.10p
|
1,011.00p
|
1,014.60p
|
0
|
|
07/10/2024
|
996.35p
|
1,019.40p
|
1,012.00p
|
1,015.20p
|
0
|
|
04/10/2024
|
996.35p
|
1,022.40p
|
1,014.30p
|
1,016.50p
|
0
|
|
03/10/2024
|
996.35p
|
1,023.50p
|
1,016.20p
|
1,018.80p
|
0
|
|
02/10/2024
|
996.35p
|
1,023.00p
|
1,016.60p
|
1,018.80p
|
0
|
|
01/10/2024
|
996.35p
|
1,026.40p
|
1,016.80p
|
1,021.00p
|
0
|
|
30/09/2024
|
996.35p
|
1,026.40p
|
1,018.30p
|
1,020.60p
|
0
|
|
27/09/2024
|
996.35p
|
1,028.50p
|
1,015.50p
|
1,023.40p
|
0
|
|
26/09/2024
|
996.35p
|
1,026.30p
|
1,014.80p
|
1,019.60p
|
0
|
|
25/09/2024
|
996.35p
|
1,025.10p
|
1,015.60p
|
1,020.00p
|
0
|
|
24/09/2024
|
996.35p
|
1,023.80p
|
1,014.50p
|
1,020.00p
|
0
|
|
23/09/2024
|
996.35p
|
1,027.20p
|
1,015.10p
|
1,019.00p
|
0
|
|
20/09/2024
|
996.35p
|
1,023.70p
|
1,015.10p
|
1,019.30p
|
0
|
|
19/09/2024
|
996.35p
|
1,027.10p
|
1,017.60p
|
1,017.80p
|
0
|
|
18/09/2024
|
996.35p
|
1,019.90p
|
1,014.30p
|
1,017.80p
|
0
|
|
17/09/2024
|
996.35p
|
1,024.60p
|
1,014.20p
|
1,018.40p
|
0
|
|
16/09/2024
|
996.35p
|
1,022.10p
|
1,012.80p
|
1,019.60p
|
0
|
|
13/09/2024
|
996.35p
|
1,021.80p
|
1,011.90p
|
1,015.30p
|
0
|
|
12/09/2024
|
996.35p
|
1,019.30p
|
1,011.50p
|
1,013.30p
|
0
|
|
11/09/2024
|
996.35p
|
1,016.40p
|
1,008.30p
|
1,014.80p
|
0
|
|
10/09/2024
|
996.35p
|
1,017.60p
|
1,014.10p
|
1,014.80p
|
0
|
|
09/09/2024
|
996.35p
|
1,019.30p
|
1,010.50p
|
1,014.60p
|
0
|
|
06/09/2024
|
996.35p
|
1,018.00p
|
1,008.75p
|
1,013.50p
|
0
|
|
05/09/2024
|
996.35p
|
1,018.30p
|
1,008.10p
|
1,012.80p
|
0
|
|
04/09/2024
|
996.35p
|
1,015.80p
|
1,005.20p
|
1,013.20p
|
0
|
|
03/09/2024
|
996.35p
|
1,018.00p
|
1,008.50p
|
1,014.50p
|
0
|
|
02/09/2024
|
996.35p
|
1,016.00p
|
1,008.40p
|
1,012.70p
|
0
|
|
30/08/2024
|
996.35p
|
1,017.80p
|
1,008.40p
|
1,012.70p
|
0
|
|
29/08/2024
|
996.35p
|
1,017.80p
|
1,008.20p
|
1,012.40p
|
0
|
|
28/08/2024
|
996.35p
|
1,016.80p
|
1,012.00p
|
1,012.00p
|
0
|
|
27/08/2024
|
996.35p
|
1,014.10p
|
1,011.50p
|
1,012.20p
|
0
|
|
26/08/2024
|
996.35p
|
1,016.00p
|
1,004.90p
|
1,008.60p
|
0
|
|
23/08/2024
|
996.35p
|
1,016.00p
|
1,004.90p
|
1,008.60p
|
0
|
|
22/08/2024
|
996.35p
|
1,016.00p
|
1,004.90p
|
1,008.60p
|
0
|