Tetragon Financial Group Limited
(TFGS)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
995.00p
|
995.00p
|
989.95p
|
995.00p
|
500
|
|
21/11/2024
|
995.00p
|
995.00p
|
987.50p
|
995.00p
|
2,000
|
|
20/11/2024
|
995.00p
|
995.00p
|
991.25p
|
995.00p
|
900
|
|
19/11/2024
|
985.00p
|
995.00p
|
985.00p
|
995.00p
|
1,935
|
|
18/11/2024
|
985.00p
|
985.00p
|
981.57p
|
985.00p
|
110
|
|
15/11/2024
|
985.00p
|
985.00p
|
971.54p
|
985.00p
|
0
|
|
14/11/2024
|
985.00p
|
985.00p
|
971.54p
|
985.00p
|
0
|
|
13/11/2024
|
985.00p
|
985.00p
|
970.00p
|
985.00p
|
1,357
|
|
12/11/2024
|
985.00p
|
1,000.00p
|
985.00p
|
985.00p
|
350
|
|
11/11/2024
|
975.00p
|
985.00p
|
970.00p
|
985.00p
|
400
|
|
08/11/2024
|
960.00p
|
975.00p
|
957.39p
|
975.00p
|
0
|
|
07/11/2024
|
975.00p
|
975.00p
|
955.00p
|
960.00p
|
10,000
|
|
06/11/2024
|
980.00p
|
980.00p
|
967.14p
|
975.00p
|
615
|
|
05/11/2024
|
980.00p
|
980.00p
|
953.13p
|
970.00p
|
0
|
|
04/11/2024
|
975.00p
|
980.00p
|
960.00p
|
980.00p
|
1,000
|
|
01/11/2024
|
965.00p
|
975.00p
|
949.38p
|
975.00p
|
0
|
|
31/10/2024
|
965.00p
|
965.00p
|
958.75p
|
965.00p
|
400
|
|
30/10/2024
|
940.00p
|
965.00p
|
925.00p
|
965.00p
|
84
|
|
29/10/2024
|
925.00p
|
940.00p
|
890.00p
|
940.00p
|
474
|
|
28/10/2024
|
925.00p
|
925.00p
|
912.98p
|
925.00p
|
2,050
|
|
25/10/2024
|
925.00p
|
925.00p
|
917.50p
|
925.00p
|
0
|
|
24/10/2024
|
925.00p
|
970.00p
|
913.20p
|
925.00p
|
1,022
|
|
23/10/2024
|
925.00p
|
925.00p
|
925.00p
|
925.00p
|
0
|
|
22/10/2024
|
925.00p
|
925.00p
|
907.50p
|
925.00p
|
4,977
|
|
21/10/2024
|
930.00p
|
930.00p
|
915.00p
|
925.00p
|
3,300
|
|
18/10/2024
|
925.00p
|
930.00p
|
900.00p
|
930.00p
|
21,418
|
|
17/10/2024
|
930.00p
|
930.60p
|
930.00p
|
930.00p
|
10,000
|
|
16/10/2024
|
897.50p
|
930.00p
|
897.50p
|
930.00p
|
3,019
|
|
15/10/2024
|
862.50p
|
898.05p
|
862.50p
|
897.50p
|
5,772
|
|
14/10/2024
|
770.00p
|
862.50p
|
770.00p
|
862.50p
|
1,580
|
|
11/10/2024
|
770.00p
|
775.38p
|
770.00p
|
770.00p
|
0
|
|
10/10/2024
|
770.00p
|
775.38p
|
770.00p
|
770.00p
|
0
|
|
09/10/2024
|
770.00p
|
775.38p
|
770.00p
|
770.00p
|
0
|
|
08/10/2024
|
770.00p
|
775.38p
|
770.00p
|
770.00p
|
0
|
|
07/10/2024
|
770.00p
|
775.38p
|
761.65p
|
770.00p
|
329
|
|
04/10/2024
|
770.00p
|
775.38p
|
770.00p
|
770.00p
|
0
|
|
03/10/2024
|
770.00p
|
775.38p
|
770.00p
|
770.00p
|
0
|
|
02/10/2024
|
770.00p
|
775.38p
|
770.00p
|
770.00p
|
0
|
|
01/10/2024
|
770.00p
|
778.00p
|
770.00p
|
770.00p
|
3,000
|
|
30/09/2024
|
770.00p
|
775.38p
|
770.00p
|
770.00p
|
0
|
|
27/09/2024
|
770.00p
|
770.00p
|
755.00p
|
770.00p
|
5
|
|
26/09/2024
|
770.00p
|
778.00p
|
770.00p
|
770.00p
|
2,000
|
|
25/09/2024
|
770.00p
|
775.38p
|
770.00p
|
770.00p
|
0
|
|
24/09/2024
|
770.00p
|
770.00p
|
761.65p
|
770.00p
|
1,500
|
|
23/09/2024
|
770.00p
|
778.35p
|
760.00p
|
770.00p
|
5,700
|
|
20/09/2024
|
770.00p
|
775.38p
|
770.00p
|
770.00p
|
0
|
|
19/09/2024
|
770.00p
|
775.38p
|
770.00p
|
770.00p
|
0
|
|
18/09/2024
|
770.00p
|
770.00p
|
761.65p
|
770.00p
|
1,833
|
|
17/09/2024
|
790.00p
|
790.00p
|
760.00p
|
770.00p
|
2,506
|
|
16/09/2024
|
790.00p
|
795.77p
|
790.00p
|
790.00p
|
0
|
|
13/09/2024
|
790.00p
|
795.77p
|
769.13p
|
790.00p
|
2,842
|
|
12/09/2024
|
790.00p
|
810.88p
|
790.00p
|
790.00p
|
954
|
|
11/09/2024
|
790.00p
|
795.77p
|
790.00p
|
790.00p
|
0
|
|
10/09/2024
|
790.00p
|
790.00p
|
769.13p
|
790.00p
|
426
|
|
09/09/2024
|
790.00p
|
795.77p
|
790.00p
|
790.00p
|
0
|
|
06/09/2024
|
790.00p
|
795.77p
|
790.00p
|
790.00p
|
0
|
|
05/09/2024
|
790.00p
|
795.77p
|
790.00p
|
790.00p
|
0
|
|
04/09/2024
|
790.00p
|
795.77p
|
790.00p
|
790.00p
|
0
|
|
03/09/2024
|
790.00p
|
810.88p
|
790.00p
|
790.00p
|
328
|
|
02/09/2024
|
790.00p
|
790.00p
|
769.13p
|
790.00p
|
500
|
|
30/08/2024
|
790.00p
|
795.77p
|
790.00p
|
790.00p
|
0
|
|
29/08/2024
|
792.50p
|
812.50p
|
768.75p
|
790.00p
|
1,396
|
|
28/08/2024
|
797.50p
|
806.92p
|
792.50p
|
792.50p
|
0
|
|
27/08/2024
|
797.50p
|
806.92p
|
797.50p
|
797.50p
|
0
|
|
26/08/2024
|
797.50p
|
806.92p
|
797.50p
|
797.50p
|
0
|
|
23/08/2024
|
797.50p
|
806.92p
|
797.50p
|
797.50p
|
0
|
|
22/08/2024
|
797.50p
|
806.92p
|
797.50p
|
797.50p
|
0
|
|
21/08/2024
|
797.50p
|
797.50p
|
780.00p
|
797.50p
|
642
|
|
20/08/2024
|
797.50p
|
806.92p
|
797.50p
|
797.50p
|
0
|
|
19/08/2024
|
797.50p
|
806.92p
|
797.50p
|
797.50p
|
0
|
|
16/08/2024
|
797.50p
|
815.00p
|
797.50p
|
797.50p
|
750
|
|
15/08/2024
|
797.50p
|
806.92p
|
797.50p
|
797.50p
|
0
|
|
14/08/2024
|
797.50p
|
811.33p
|
797.50p
|
797.50p
|
1
|
|
13/08/2024
|
797.50p
|
815.00p
|
797.50p
|
815.00p
|
51
|
|
12/08/2024
|
797.50p
|
797.50p
|
780.00p
|
797.50p
|
306
|
|
09/08/2024
|
797.50p
|
806.92p
|
797.50p
|
797.50p
|
0
|
|
08/08/2024
|
797.50p
|
806.92p
|
797.50p
|
797.50p
|
0
|
|
07/08/2024
|
797.50p
|
806.92p
|
797.50p
|
797.50p
|
0
|
|
06/08/2024
|
797.50p
|
806.92p
|
797.50p
|
797.50p
|
0
|
|
05/08/2024
|
797.50p
|
797.50p
|
783.50p
|
797.50p
|
1,946
|
|
02/08/2024
|
802.50p
|
816.56p
|
802.50p
|
802.50p
|
0
|
|
01/08/2024
|
802.50p
|
810.79p
|
802.50p
|
802.50p
|
0
|
|
31/07/2024
|
802.50p
|
810.79p
|
802.50p
|
802.50p
|
0
|
|
30/07/2024
|
802.50p
|
810.79p
|
802.50p
|
802.50p
|
0
|
|
29/07/2024
|
802.50p
|
810.79p
|
802.50p
|
802.50p
|
0
|
|
26/07/2024
|
805.00p
|
820.43p
|
802.50p
|
805.00p
|
1,000
|
|
25/07/2024
|
805.00p
|
815.77p
|
805.00p
|
805.00p
|
0
|
|
24/07/2024
|
807.50p
|
835.00p
|
805.00p
|
805.00p
|
2
|
|
23/07/2024
|
807.50p
|
807.50p
|
793.44p
|
807.50p
|
0
|
|
22/07/2024
|
807.50p
|
807.50p
|
789.55p
|
807.50p
|
200
|
|
19/07/2024
|
812.50p
|
812.50p
|
793.44p
|
807.50p
|
0
|
|
18/07/2024
|
812.50p
|
830.00p
|
798.50p
|
812.50p
|
2,397
|
|
17/07/2024
|
812.50p
|
812.50p
|
812.50p
|
812.50p
|
0
|
|
16/07/2024
|
812.50p
|
812.50p
|
798.54p
|
812.50p
|
351
|
|
15/07/2024
|
812.50p
|
812.50p
|
798.50p
|
812.50p
|
2,112
|
|
12/07/2024
|
812.50p
|
812.50p
|
812.50p
|
812.50p
|
0
|
|
11/07/2024
|
812.50p
|
812.50p
|
812.50p
|
812.50p
|
0
|
|
10/07/2024
|
812.50p
|
812.50p
|
812.50p
|
812.50p
|
0
|
|
09/07/2024
|
812.50p
|
814.61p
|
798.50p
|
812.50p
|
2,892
|
|
08/07/2024
|
812.50p
|
823.44p
|
812.50p
|
812.50p
|
0
|
|
05/07/2024
|
812.50p
|
823.44p
|
812.50p
|
812.50p
|
0
|
|
04/07/2024
|
812.50p
|
823.44p
|
812.50p
|
812.50p
|
0
|
|
03/07/2024
|
812.50p
|
823.44p
|
812.50p
|
812.50p
|
0
|
|
02/07/2024
|
812.50p
|
823.44p
|
812.50p
|
812.50p
|
0
|
|
01/07/2024
|
812.50p
|
812.50p
|
798.50p
|
812.50p
|
552
|
|
28/06/2024
|
812.50p
|
823.44p
|
812.50p
|
812.50p
|
0
|
|
27/06/2024
|
812.50p
|
823.44p
|
812.50p
|
812.50p
|
0
|
|
26/06/2024
|
812.50p
|
812.50p
|
803.71p
|
812.50p
|
335
|
|
25/06/2024
|
812.50p
|
812.50p
|
802.14p
|
812.50p
|
790
|
|
24/06/2024
|
812.50p
|
812.50p
|
800.25p
|
812.50p
|
5,516
|
|
21/06/2024
|
812.50p
|
812.50p
|
800.25p
|
812.50p
|
10,000
|
|
20/06/2024
|
812.50p
|
821.89p
|
812.50p
|
812.50p
|
120
|
|
19/06/2024
|
812.50p
|
822.00p
|
812.50p
|
812.50p
|
1,200
|
|
18/06/2024
|
812.50p
|
812.50p
|
799.69p
|
812.50p
|
683
|
|
17/06/2024
|
812.50p
|
823.44p
|
812.50p
|
812.50p
|
0
|
|
14/06/2024
|
812.50p
|
823.44p
|
812.50p
|
812.50p
|
0
|
|
13/06/2024
|
812.50p
|
812.50p
|
798.85p
|
812.50p
|
1,283
|
|
12/06/2024
|
812.50p
|
826.19p
|
812.50p
|
812.50p
|
796
|
|
11/06/2024
|
812.50p
|
826.32p
|
812.50p
|
812.50p
|
700
|
|
10/06/2024
|
812.50p
|
826.32p
|
812.50p
|
812.50p
|
2,400
|
|
07/06/2024
|
812.50p
|
812.50p
|
812.50p
|
812.50p
|
0
|
|
06/06/2024
|
812.50p
|
812.50p
|
812.50p
|
812.50p
|
1,100
|
|
05/06/2024
|
815.00p
|
828.68p
|
812.50p
|
812.50p
|
0
|
|
04/06/2024
|
817.50p
|
828.68p
|
801.56p
|
815.00p
|
0
|
|
03/06/2024
|
817.50p
|
817.50p
|
806.56p
|
817.50p
|
0
|
|
31/05/2024
|
817.50p
|
817.50p
|
809.80p
|
817.50p
|
2,000
|
|
30/05/2024
|
815.00p
|
830.00p
|
808.75p
|
817.50p
|
1,352
|
|
29/05/2024
|
815.00p
|
824.38p
|
805.63p
|
815.00p
|
0
|
|
28/05/2024
|
812.50p
|
830.00p
|
812.50p
|
815.00p
|
2,500
|
|
27/05/2024
|
812.50p
|
812.50p
|
812.50p
|
812.50p
|
0
|