Tetragon Financial Group Limited
(TFGS)
Sector:
Historic Prices - up to 10 years
|
17/06/2025
|
1,160.00p
|
1,160.00p
|
1,160.00p
|
1,160.00p
|
0
|
|
16/06/2025
|
1,135.00p
|
1,200.00p
|
1,135.00p
|
1,160.00p
|
2,175
|
|
13/06/2025
|
1,080.00p
|
1,130.00p
|
1,050.00p
|
1,090.00p
|
4,783
|
|
12/06/2025
|
1,040.00p
|
1,120.00p
|
1,040.00p
|
1,090.00p
|
5,150
|
|
11/06/2025
|
1,030.00p
|
1,030.00p
|
1,030.00p
|
1,030.00p
|
0
|
|
10/06/2025
|
1,030.00p
|
1,057.00p
|
1,030.00p
|
1,030.00p
|
300
|
|
09/06/2025
|
1,030.00p
|
1,049.17p
|
1,025.00p
|
1,030.00p
|
0
|
|
06/06/2025
|
1,030.00p
|
1,030.00p
|
1,030.00p
|
1,030.00p
|
0
|
|
05/06/2025
|
1,022.50p
|
1,030.00p
|
997.75p
|
1,030.00p
|
400
|
|
04/06/2025
|
1,022.50p
|
1,040.83p
|
1,022.50p
|
1,022.50p
|
0
|
|
03/06/2025
|
1,022.50p
|
1,047.25p
|
995.00p
|
1,022.50p
|
641
|
|
02/06/2025
|
1,022.50p
|
1,022.50p
|
997.75p
|
1,022.50p
|
1,516
|
|
30/05/2025
|
1,045.00p
|
1,050.00p
|
1,022.50p
|
1,022.50p
|
0
|
|
29/05/2025
|
1,045.00p
|
1,050.00p
|
1,045.00p
|
1,050.00p
|
172
|
|
28/05/2025
|
1,045.00p
|
1,048.18p
|
1,035.00p
|
1,045.00p
|
0
|
|
27/05/2025
|
1,035.00p
|
1,035.00p
|
1,035.00p
|
1,035.00p
|
0
|
|
26/05/2025
|
1,037.50p
|
1,037.50p
|
1,013.33p
|
1,035.00p
|
0
|
|
23/05/2025
|
1,037.50p
|
1,037.50p
|
1,013.33p
|
1,035.00p
|
0
|
|
22/05/2025
|
1,035.00p
|
1,035.00p
|
1,035.00p
|
1,035.00p
|
0
|
|
21/05/2025
|
1,035.00p
|
1,035.00p
|
1,003.50p
|
1,035.00p
|
2
|
|
20/05/2025
|
1,045.00p
|
1,080.00p
|
990.00p
|
1,035.00p
|
8
|
|
19/05/2025
|
1,045.00p
|
1,045.00p
|
1,013.50p
|
1,045.00p
|
2,616
|
|
16/05/2025
|
1,045.00p
|
1,048.18p
|
1,045.00p
|
1,045.00p
|
0
|
|
15/05/2025
|
1,045.00p
|
1,048.18p
|
1,045.00p
|
1,045.00p
|
0
|
|
14/05/2025
|
1,020.00p
|
1,048.18p
|
1,006.67p
|
1,045.00p
|
0
|
|
13/05/2025
|
1,020.00p
|
1,040.00p
|
1,000.00p
|
1,020.00p
|
32
|
|
12/05/2025
|
1,020.00p
|
1,020.00p
|
1,006.67p
|
1,020.00p
|
0
|
|
09/05/2025
|
1,017.50p
|
1,017.50p
|
1,017.50p
|
1,017.50p
|
0
|
|
08/05/2025
|
1,017.50p
|
1,040.00p
|
995.00p
|
1,017.50p
|
84,282
|
|
07/05/2025
|
1,025.00p
|
1,025.00p
|
980.00p
|
980.00p
|
64
|
|
06/05/2025
|
1,055.00p
|
1,055.00p
|
1,000.00p
|
1,025.00p
|
489
|
|
05/05/2025
|
1,065.00p
|
1,080.00p
|
1,000.00p
|
1,080.00p
|
358
|
|
02/05/2025
|
1,065.00p
|
1,080.00p
|
1,000.00p
|
1,080.00p
|
358
|
|
01/05/2025
|
1,060.00p
|
1,100.00p
|
1,020.00p
|
1,060.00p
|
1,023
|
|
30/04/2025
|
1,080.00p
|
1,085.22p
|
1,080.00p
|
1,080.00p
|
0
|
|
29/04/2025
|
1,080.00p
|
1,085.22p
|
1,080.00p
|
1,080.00p
|
0
|
|
28/04/2025
|
1,080.00p
|
1,100.00p
|
1,040.00p
|
1,080.00p
|
4,568
|
|
25/04/2025
|
1,080.00p
|
1,085.22p
|
1,080.00p
|
1,080.00p
|
0
|
|
24/04/2025
|
1,085.00p
|
1,085.22p
|
1,040.00p
|
1,080.00p
|
18
|
|
23/04/2025
|
1,055.00p
|
1,120.00p
|
1,050.00p
|
1,085.00p
|
18
|
|
22/04/2025
|
1,055.00p
|
1,090.00p
|
1,055.00p
|
1,055.00p
|
600
|
|
21/04/2025
|
1,050.00p
|
1,055.00p
|
990.00p
|
1,055.00p
|
38
|
|
18/04/2025
|
1,050.00p
|
1,055.00p
|
990.00p
|
1,055.00p
|
38
|
|
17/04/2025
|
1,050.00p
|
1,055.00p
|
990.00p
|
1,055.00p
|
38
|
|
16/04/2025
|
1,040.00p
|
1,080.00p
|
1,000.00p
|
1,050.00p
|
38
|
|
15/04/2025
|
1,022.50p
|
1,080.00p
|
980.00p
|
1,040.00p
|
14
|
|
14/04/2025
|
1,022.50p
|
1,040.00p
|
975.00p
|
1,022.50p
|
51
|
|
11/04/2025
|
1,070.00p
|
1,080.00p
|
1,010.00p
|
1,022.50p
|
6,086
|
|
10/04/2025
|
1,100.00p
|
1,100.00p
|
1,040.00p
|
1,070.00p
|
319
|
|
09/04/2025
|
1,070.00p
|
1,100.00p
|
1,030.00p
|
1,065.00p
|
952
|
|
08/04/2025
|
1,105.00p
|
1,105.00p
|
1,030.00p
|
1,080.00p
|
5
|
|
07/04/2025
|
1,120.00p
|
1,120.00p
|
1,090.00p
|
1,105.00p
|
1
|
|
04/04/2025
|
1,130.00p
|
1,200.00p
|
1,100.00p
|
1,140.00p
|
7,358
|
|
03/04/2025
|
1,130.00p
|
1,130.00p
|
1,107.20p
|
1,130.00p
|
435
|
|
02/04/2025
|
1,130.00p
|
1,150.00p
|
1,100.00p
|
1,125.00p
|
307
|
|
01/04/2025
|
1,130.00p
|
1,140.00p
|
1,107.20p
|
1,130.00p
|
685
|
|
31/03/2025
|
1,140.00p
|
1,140.00p
|
1,140.00p
|
1,140.00p
|
0
|
|
28/03/2025
|
1,140.00p
|
1,206.21p
|
1,140.00p
|
1,140.00p
|
2,782
|
|
27/03/2025
|
1,140.00p
|
1,140.00p
|
1,140.00p
|
1,140.00p
|
0
|
|
26/03/2025
|
1,140.00p
|
1,140.00p
|
1,090.00p
|
1,140.00p
|
2
|
|
25/03/2025
|
1,140.00p
|
1,160.00p
|
1,110.00p
|
1,140.00p
|
5
|
|
24/03/2025
|
1,140.00p
|
1,140.00p
|
1,140.00p
|
1,140.00p
|
0
|
|
21/03/2025
|
1,140.00p
|
1,140.00p
|
1,132.20p
|
1,140.00p
|
1,099
|
|
20/03/2025
|
1,130.00p
|
1,140.00p
|
1,110.00p
|
1,140.00p
|
1
|
|
19/03/2025
|
1,130.00p
|
1,130.00p
|
1,110.00p
|
1,130.00p
|
499
|
|
18/03/2025
|
1,160.00p
|
1,160.00p
|
1,100.00p
|
1,130.00p
|
237
|
|
17/03/2025
|
1,175.00p
|
1,175.00p
|
1,150.00p
|
1,160.00p
|
3
|
|
14/03/2025
|
1,175.00p
|
1,175.00p
|
1,173.70p
|
1,175.00p
|
96
|
|
13/03/2025
|
1,175.00p
|
1,180.00p
|
1,175.00p
|
1,175.00p
|
35
|
|
12/03/2025
|
1,185.00p
|
1,185.00p
|
1,173.60p
|
1,175.00p
|
1,000
|
|
11/03/2025
|
1,210.00p
|
1,210.00p
|
1,190.00p
|
1,190.00p
|
85
|
|
10/03/2025
|
1,220.00p
|
1,240.00p
|
1,202.40p
|
1,210.00p
|
2,282
|
|
07/03/2025
|
1,220.00p
|
1,220.00p
|
1,204.80p
|
1,220.00p
|
40
|
|
06/03/2025
|
1,220.00p
|
1,220.00p
|
1,204.80p
|
1,220.00p
|
950
|
|
05/03/2025
|
1,220.00p
|
1,220.00p
|
1,220.00p
|
1,220.00p
|
400
|
|
04/03/2025
|
1,230.00p
|
1,230.37p
|
1,200.00p
|
1,200.00p
|
1,189
|
|
03/03/2025
|
1,230.00p
|
1,250.00p
|
1,230.00p
|
1,230.00p
|
100
|
|
28/02/2025
|
1,230.00p
|
1,260.00p
|
1,230.00p
|
1,230.00p
|
1
|
|
27/02/2025
|
1,230.00p
|
1,230.00p
|
1,207.20p
|
1,230.00p
|
710
|
|
26/02/2025
|
1,240.00p
|
1,240.00p
|
1,223.08p
|
1,230.00p
|
0
|
|
25/02/2025
|
1,240.00p
|
1,240.00p
|
1,214.00p
|
1,240.00p
|
413
|
|
24/02/2025
|
1,240.00p
|
1,240.00p
|
1,240.00p
|
1,240.00p
|
0
|
|
21/02/2025
|
1,265.00p
|
1,265.00p
|
1,223.60p
|
1,240.00p
|
2,503
|
|
20/02/2025
|
1,265.00p
|
1,293.00p
|
1,240.00p
|
1,240.00p
|
1,581
|
|
19/02/2025
|
1,265.00p
|
1,275.86p
|
1,265.00p
|
1,265.00p
|
0
|
|
18/02/2025
|
1,255.00p
|
1,275.86p
|
1,255.00p
|
1,265.00p
|
0
|
|
17/02/2025
|
1,265.00p
|
1,275.00p
|
1,255.00p
|
1,255.00p
|
340
|
|
14/02/2025
|
1,240.00p
|
1,272.00p
|
1,213.50p
|
1,265.00p
|
1,550
|
|
13/02/2025
|
1,240.00p
|
1,270.00p
|
1,240.00p
|
1,240.00p
|
3,985
|
|
12/02/2025
|
1,240.00p
|
1,272.00p
|
1,240.00p
|
1,240.00p
|
500
|
|
11/02/2025
|
1,240.00p
|
1,256.00p
|
1,204.00p
|
1,240.00p
|
2,383
|
|
10/02/2025
|
1,240.00p
|
1,240.00p
|
1,230.77p
|
1,240.00p
|
0
|
|
07/02/2025
|
1,240.00p
|
1,272.00p
|
1,240.00p
|
1,240.00p
|
2,490
|
|
06/02/2025
|
1,240.00p
|
1,240.00p
|
1,240.00p
|
1,240.00p
|
1,923
|
|
05/02/2025
|
1,250.00p
|
1,250.00p
|
1,220.00p
|
1,240.00p
|
1,502
|
|
04/02/2025
|
1,260.00p
|
1,260.00p
|
1,220.00p
|
1,260.00p
|
1,750
|
|
03/02/2025
|
1,260.00p
|
1,274.74p
|
1,260.00p
|
1,260.00p
|
0
|
|
31/01/2025
|
1,260.00p
|
1,260.00p
|
1,224.00p
|
1,260.00p
|
1,600
|
|
30/01/2025
|
1,280.00p
|
1,280.00p
|
1,220.00p
|
1,260.00p
|
8,900
|
|
29/01/2025
|
1,285.00p
|
1,285.00p
|
1,260.00p
|
1,280.00p
|
300
|
|
28/01/2025
|
1,320.00p
|
1,320.00p
|
1,280.00p
|
1,285.00p
|
569
|
|
27/01/2025
|
1,320.00p
|
1,341.54p
|
1,310.77p
|
1,320.00p
|
0
|
|
24/01/2025
|
1,330.00p
|
1,330.00p
|
1,310.77p
|
1,320.00p
|
0
|
|
23/01/2025
|
1,330.00p
|
1,330.00p
|
1,310.00p
|
1,330.00p
|
2,500
|
|
22/01/2025
|
1,330.00p
|
1,330.00p
|
1,330.00p
|
1,330.00p
|
0
|
|
21/01/2025
|
1,335.00p
|
1,335.00p
|
1,320.00p
|
1,330.00p
|
500
|
|
20/01/2025
|
1,280.00p
|
1,335.00p
|
1,280.00p
|
1,335.00p
|
5,981
|
|
17/01/2025
|
1,240.00p
|
1,280.00p
|
1,240.00p
|
1,280.00p
|
1,002
|
|
16/01/2025
|
1,230.00p
|
1,240.00p
|
1,211.25p
|
1,230.00p
|
0
|
|
15/01/2025
|
1,230.00p
|
1,230.00p
|
1,211.25p
|
1,230.00p
|
0
|
|
14/01/2025
|
1,230.00p
|
1,230.00p
|
1,220.00p
|
1,230.00p
|
612
|
|
13/01/2025
|
1,230.00p
|
1,230.00p
|
1,211.25p
|
1,230.00p
|
0
|
|
10/01/2025
|
1,190.00p
|
1,230.00p
|
1,190.00p
|
1,230.00p
|
585
|
|
09/01/2025
|
1,110.00p
|
1,196.15p
|
1,091.25p
|
1,190.00p
|
0
|
|
08/01/2025
|
1,100.00p
|
1,110.00p
|
1,080.00p
|
1,110.00p
|
401
|
|
07/01/2025
|
1,100.00p
|
1,100.00p
|
1,060.00p
|
1,060.00p
|
95
|
|
06/01/2025
|
1,100.00p
|
1,100.00p
|
1,080.00p
|
1,100.00p
|
156
|
|
03/01/2025
|
1,100.00p
|
1,104.14p
|
1,100.00p
|
1,100.00p
|
0
|
|
02/01/2025
|
1,100.00p
|
1,100.00p
|
1,075.00p
|
1,100.00p
|
3,088
|
|
01/01/2025
|
1,100.00p
|
1,104.14p
|
1,100.00p
|
1,100.00p
|
0
|
|
31/12/2024
|
1,100.00p
|
1,104.14p
|
1,100.00p
|
1,100.00p
|
0
|
|
30/12/2024
|
1,100.00p
|
1,104.14p
|
1,100.00p
|
1,100.00p
|
0
|
|
27/12/2024
|
1,100.00p
|
1,104.14p
|
1,100.00p
|
1,100.00p
|
0
|
|
26/12/2024
|
1,100.00p
|
1,104.14p
|
1,100.00p
|
1,100.00p
|
0
|
|
25/12/2024
|
1,100.00p
|
1,104.14p
|
1,100.00p
|
1,100.00p
|
0
|
|
24/12/2024
|
1,100.00p
|
1,104.14p
|
1,100.00p
|
1,100.00p
|
0
|
|
23/12/2024
|
1,100.00p
|
1,104.14p
|
1,100.00p
|
1,100.00p
|
0
|
|
20/12/2024
|
1,095.00p
|
1,130.00p
|
1,095.00p
|
1,100.00p
|
1,000
|
|
19/12/2024
|
1,095.00p
|
1,116.88p
|
1,095.00p
|
1,095.00p
|
0
|
|
18/12/2024
|
1,090.00p
|
1,120.00p
|
1,080.00p
|
1,100.00p
|
1,620
|