Twentyfour Income Fund Limited Ord Red
(TFIF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
106.00p
|
108.00p
|
106.00p
|
106.00p
|
1,226,834
|
|
16/01/2025
|
107.20p
|
107.65p
|
106.00p
|
108.60p
|
2,690,041
|
|
15/01/2025
|
108.80p
|
109.00p
|
106.50p
|
108.60p
|
2,373,622
|
|
14/01/2025
|
110.00p
|
110.00p
|
106.50p
|
108.20p
|
1,292,297
|
|
13/01/2025
|
107.60p
|
109.03p
|
106.60p
|
108.40p
|
3,602,676
|
|
10/01/2025
|
108.00p
|
109.00p
|
107.60p
|
108.60p
|
1,223,657
|
|
09/01/2025
|
107.60p
|
109.00p
|
107.20p
|
108.40p
|
3,164,267
|
|
08/01/2025
|
108.60p
|
109.40p
|
107.60p
|
107.80p
|
2,943,385
|
|
07/01/2025
|
108.60p
|
108.80p
|
107.20p
|
108.60p
|
3,218,434
|
|
06/01/2025
|
108.20p
|
108.80p
|
107.40p
|
108.00p
|
1,697,265
|
|
03/01/2025
|
108.20p
|
108.20p
|
107.66p
|
108.00p
|
741,819
|
|
02/01/2025
|
108.00p
|
108.00p
|
107.00p
|
108.00p
|
664,912
|
|
01/01/2025
|
108.00p
|
108.00p
|
107.40p
|
108.00p
|
276,467
|
|
31/12/2024
|
108.00p
|
108.00p
|
107.40p
|
108.00p
|
276,467
|
|
30/12/2024
|
107.80p
|
108.00p
|
107.20p
|
107.60p
|
446,505
|
|
27/12/2024
|
108.00p
|
108.00p
|
106.40p
|
107.40p
|
304,385
|
|
26/12/2024
|
107.80p
|
108.00p
|
107.20p
|
108.00p
|
508,648
|
|
25/12/2024
|
107.80p
|
108.00p
|
107.20p
|
108.00p
|
508,648
|
|
24/12/2024
|
107.80p
|
108.00p
|
107.20p
|
108.00p
|
508,648
|
|
23/12/2024
|
107.00p
|
108.00p
|
106.96p
|
107.80p
|
883,070
|
|
20/12/2024
|
106.00p
|
107.60p
|
106.00p
|
107.60p
|
2,686,434
|
|
19/12/2024
|
106.20p
|
107.18p
|
105.29p
|
107.00p
|
2,172,977
|
|
18/12/2024
|
106.60p
|
107.20p
|
105.72p
|
106.20p
|
633,394
|
|
17/12/2024
|
107.40p
|
108.00p
|
106.20p
|
106.60p
|
692,821
|
|
16/12/2024
|
107.40p
|
107.80p
|
106.20p
|
106.00p
|
1,083,948
|
|
13/12/2024
|
107.80p
|
108.20p
|
105.80p
|
106.00p
|
1,929,316
|
|
12/12/2024
|
108.00p
|
108.00p
|
106.20p
|
107.80p
|
1,080,893
|
|
11/12/2024
|
107.80p
|
108.20p
|
107.20p
|
107.80p
|
951,730
|
|
10/12/2024
|
107.80p
|
108.20p
|
106.38p
|
107.80p
|
919,077
|
|
09/12/2024
|
107.80p
|
108.20p
|
106.32p
|
107.80p
|
543,945
|
|
06/12/2024
|
107.00p
|
107.21p
|
106.20p
|
107.20p
|
1,402,877
|
|
05/12/2024
|
107.00p
|
108.00p
|
106.40p
|
106.60p
|
529,915
|
|
04/12/2024
|
106.80p
|
108.00p
|
105.60p
|
106.80p
|
893,304
|
|
03/12/2024
|
106.60p
|
108.00p
|
105.80p
|
106.80p
|
947,914
|
|
02/12/2024
|
106.40p
|
107.80p
|
105.60p
|
106.60p
|
1,634,520
|
|
29/11/2024
|
106.00p
|
106.80p
|
105.29p
|
106.40p
|
721,209
|
|
28/11/2024
|
106.40p
|
106.80p
|
105.40p
|
106.40p
|
674,469
|
|
27/11/2024
|
105.40p
|
106.80p
|
104.62p
|
106.60p
|
2,264,233
|
|
26/11/2024
|
105.60p
|
105.60p
|
104.00p
|
104.80p
|
971,684
|
|
25/11/2024
|
105.20p
|
105.80p
|
104.20p
|
105.80p
|
1,472,707
|
|
22/11/2024
|
105.40p
|
105.60p
|
104.40p
|
105.40p
|
1,014,801
|
|
21/11/2024
|
105.40p
|
105.80p
|
103.80p
|
105.40p
|
1,108,497
|
|
20/11/2024
|
104.00p
|
105.40p
|
103.80p
|
104.60p
|
3,882,209
|
|
19/11/2024
|
104.40p
|
105.20p
|
103.40p
|
104.20p
|
2,360,821
|
|
18/11/2024
|
105.40p
|
106.00p
|
104.40p
|
104.40p
|
991,179
|
|
15/11/2024
|
105.00p
|
106.00p
|
104.80p
|
105.00p
|
754,210
|
|
14/11/2024
|
105.20p
|
106.00p
|
104.61p
|
105.00p
|
3,357,385
|
|
13/11/2024
|
105.00p
|
106.00p
|
104.46p
|
105.20p
|
604,989
|
|
12/11/2024
|
104.40p
|
105.80p
|
103.60p
|
104.80p
|
2,769,175
|
|
11/11/2024
|
105.40p
|
105.40p
|
103.60p
|
104.60p
|
611,088
|
|
08/11/2024
|
104.00p
|
105.10p
|
103.60p
|
104.20p
|
1,210,254
|
|
07/11/2024
|
104.00p
|
106.20p
|
103.60p
|
104.00p
|
890,439
|
|
06/11/2024
|
104.40p
|
106.07p
|
102.80p
|
103.80p
|
1,111,407
|
|
05/11/2024
|
104.60p
|
104.80p
|
103.00p
|
103.00p
|
1,734,580
|
|
04/11/2024
|
104.00p
|
104.00p
|
103.00p
|
103.00p
|
8,471,726
|
|
01/11/2024
|
104.60p
|
104.60p
|
102.80p
|
103.60p
|
5,084,179
|
|
31/10/2024
|
103.40p
|
104.80p
|
103.00p
|
103.00p
|
730,948
|
|
30/10/2024
|
103.60p
|
104.60p
|
103.20p
|
103.20p
|
736,947
|
|
29/10/2024
|
104.00p
|
104.80p
|
103.20p
|
103.40p
|
1,248,921
|
|
28/10/2024
|
104.20p
|
104.60p
|
103.20p
|
103.60p
|
1,024,436
|
|
25/10/2024
|
103.80p
|
104.80p
|
103.60p
|
104.00p
|
1,425,159
|
|
24/10/2024
|
104.00p
|
104.80p
|
103.20p
|
103.60p
|
6,890,693
|
|
23/10/2024
|
104.00p
|
104.39p
|
103.22p
|
103.60p
|
1,788,681
|
|
22/10/2024
|
104.20p
|
104.60p
|
103.20p
|
103.20p
|
4,816,515
|
|
21/10/2024
|
103.80p
|
105.00p
|
103.60p
|
103.60p
|
1,122,682
|
|
18/10/2024
|
105.00p
|
106.00p
|
103.79p
|
104.00p
|
1,088,148
|
|
17/10/2024
|
106.40p
|
106.80p
|
105.00p
|
105.00p
|
1,542,232
|
|
16/10/2024
|
108.60p
|
108.60p
|
106.00p
|
106.00p
|
2,677,308
|
|
15/10/2024
|
107.40p
|
108.20p
|
106.42p
|
106.80p
|
800,548
|
|
14/10/2024
|
107.20p
|
109.00p
|
106.80p
|
107.40p
|
1,333,031
|
|
11/10/2024
|
106.40p
|
107.20p
|
106.28p
|
107.20p
|
1,004,824
|
|
10/10/2024
|
106.00p
|
106.80p
|
106.00p
|
106.40p
|
970,518
|
|
09/10/2024
|
105.80p
|
106.80p
|
105.60p
|
106.80p
|
1,598,094
|
|
08/10/2024
|
106.00p
|
106.60p
|
105.20p
|
105.20p
|
1,892,702
|
|
07/10/2024
|
105.60p
|
106.60p
|
105.00p
|
105.80p
|
1,229,908
|
|
04/10/2024
|
105.80p
|
106.00p
|
104.80p
|
105.80p
|
1,042,632
|
|
03/10/2024
|
105.20p
|
106.00p
|
105.00p
|
105.20p
|
559,792
|
|
02/10/2024
|
105.20p
|
106.00p
|
104.80p
|
105.60p
|
978,574
|
|
01/10/2024
|
105.20p
|
106.00p
|
105.20p
|
105.40p
|
982,415
|
|
30/09/2024
|
106.00p
|
106.00p
|
105.40p
|
105.60p
|
876,229
|
|
27/09/2024
|
105.80p
|
106.20p
|
105.00p
|
105.80p
|
917,562
|
|
26/09/2024
|
106.20p
|
106.20p
|
105.40p
|
105.40p
|
551,250
|
|
25/09/2024
|
106.20p
|
106.20p
|
105.40p
|
105.80p
|
603,700
|
|
24/09/2024
|
105.60p
|
106.20p
|
105.52p
|
105.80p
|
1,341,845
|
|
23/09/2024
|
105.40p
|
106.20p
|
105.20p
|
105.80p
|
588,820
|
|
20/09/2024
|
105.60p
|
106.20p
|
105.40p
|
105.80p
|
1,381,381
|
|
19/09/2024
|
106.00p
|
106.00p
|
105.00p
|
105.40p
|
395,149
|
|
18/09/2024
|
105.60p
|
106.00p
|
105.00p
|
105.40p
|
3,756,719
|
|
17/09/2024
|
105.00p
|
106.20p
|
104.00p
|
105.60p
|
4,140,948
|
|
16/09/2024
|
105.00p
|
105.00p
|
104.00p
|
105.00p
|
1,334,110
|
|
13/09/2024
|
105.00p
|
105.00p
|
104.40p
|
104.40p
|
744,518
|
|
12/09/2024
|
104.40p
|
105.00p
|
103.60p
|
104.40p
|
1,144,028
|
|
11/09/2024
|
103.40p
|
105.60p
|
103.40p
|
104.40p
|
2,018,829
|
|
10/09/2024
|
105.40p
|
105.80p
|
103.80p
|
104.00p
|
992,149
|
|
09/09/2024
|
105.00p
|
105.60p
|
103.60p
|
104.80p
|
1,184,367
|
|
06/09/2024
|
105.60p
|
105.60p
|
103.40p
|
103.60p
|
967,576
|
|
05/09/2024
|
105.60p
|
105.60p
|
104.11p
|
104.40p
|
657,566
|
|
04/09/2024
|
105.00p
|
105.80p
|
103.79p
|
104.80p
|
996,180
|
|
03/09/2024
|
104.80p
|
105.40p
|
103.68p
|
104.00p
|
1,132,314
|
|
02/09/2024
|
105.60p
|
105.60p
|
103.00p
|
104.00p
|
1,896,770
|
|
30/08/2024
|
104.00p
|
105.60p
|
104.00p
|
104.00p
|
688,279
|
|
29/08/2024
|
105.00p
|
105.60p
|
104.40p
|
104.40p
|
781,113
|
|
28/08/2024
|
105.20p
|
105.40p
|
104.08p
|
104.40p
|
1,275,768
|
|
27/08/2024
|
105.00p
|
105.20p
|
104.00p
|
104.00p
|
848,274
|
|
26/08/2024
|
104.80p
|
105.20p
|
104.20p
|
104.20p
|
1,597,517
|
|
23/08/2024
|
104.80p
|
105.20p
|
104.20p
|
104.20p
|
1,597,517
|
|
22/08/2024
|
104.80p
|
105.20p
|
104.20p
|
104.20p
|
1,597,517
|
|
21/08/2024
|
105.20p
|
105.20p
|
104.20p
|
105.20p
|
1,271,767
|
|
20/08/2024
|
104.80p
|
105.40p
|
104.11p
|
104.60p
|
1,189,062
|
|
19/08/2024
|
104.60p
|
104.80p
|
103.60p
|
104.20p
|
545,828
|
|
16/08/2024
|
104.00p
|
104.40p
|
103.60p
|
104.20p
|
1,165,539
|
|
15/08/2024
|
103.20p
|
104.40p
|
103.20p
|
104.40p
|
854,278
|
|
14/08/2024
|
103.40p
|
104.40p
|
103.08p
|
104.00p
|
1,018,963
|
|
13/08/2024
|
103.40p
|
104.60p
|
102.90p
|
103.40p
|
960,962
|
|
12/08/2024
|
103.60p
|
103.85p
|
102.21p
|
103.40p
|
890,244
|
|
09/08/2024
|
104.40p
|
105.60p
|
103.40p
|
103.80p
|
884,597
|
|
08/08/2024
|
103.00p
|
105.60p
|
102.20p
|
103.80p
|
684,172
|
|
07/08/2024
|
103.00p
|
105.40p
|
102.40p
|
102.40p
|
1,780,011
|
|
06/08/2024
|
103.20p
|
104.80p
|
102.39p
|
102.80p
|
2,441,011
|
|
05/08/2024
|
104.00p
|
105.60p
|
102.40p
|
102.40p
|
1,642,386
|
|
02/08/2024
|
105.00p
|
105.60p
|
104.00p
|
104.60p
|
797,545
|
|
01/08/2024
|
105.40p
|
105.60p
|
104.60p
|
105.60p
|
1,097,911
|
|
31/07/2024
|
104.80p
|
105.40p
|
103.40p
|
105.20p
|
5,129,905
|
|
30/07/2024
|
104.60p
|
105.60p
|
103.58p
|
104.80p
|
1,542,563
|
|
29/07/2024
|
103.00p
|
104.20p
|
102.40p
|
103.60p
|
1,467,377
|
|
26/07/2024
|
102.80p
|
103.40p
|
102.40p
|
102.60p
|
801,401
|
|
25/07/2024
|
103.60p
|
104.00p
|
102.60p
|
102.60p
|
834,776
|
|
24/07/2024
|
104.00p
|
105.00p
|
102.80p
|
102.80p
|
853,727
|
|
23/07/2024
|
104.00p
|
105.00p
|
103.28p
|
103.80p
|
873,799
|
|
22/07/2024
|
106.00p
|
106.00p
|
103.80p
|
104.00p
|
955,035
|
|
19/07/2024
|
105.00p
|
106.00p
|
103.80p
|
103.80p
|
1,135,691
|
|
18/07/2024
|
105.80p
|
106.40p
|
104.16p
|
104.60p
|
1,551,660
|