Twentyfour Income Fund Limited Ord Red
(TFIF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
26/06/2025
|
112.40p
|
112.88p
|
111.70p
|
112.40p
|
1,143,381
|
|
25/06/2025
|
112.20p
|
113.00p
|
111.70p
|
112.40p
|
964,798
|
|
24/06/2025
|
112.60p
|
113.00p
|
112.00p
|
112.00p
|
943,947
|
|
23/06/2025
|
112.20p
|
112.60p
|
111.80p
|
112.20p
|
976,804
|
|
20/06/2025
|
112.20p
|
112.60p
|
111.20p
|
111.60p
|
1,957,022
|
|
19/06/2025
|
111.80p
|
112.40p
|
111.20p
|
111.80p
|
1,156,741
|
|
18/06/2025
|
112.60p
|
112.60p
|
111.80p
|
112.00p
|
1,104,957
|
|
17/06/2025
|
112.20p
|
112.60p
|
111.20p
|
111.60p
|
2,408,051
|
|
16/06/2025
|
111.80p
|
112.60p
|
111.60p
|
111.60p
|
1,109,974
|
|
13/06/2025
|
112.40p
|
112.40p
|
111.20p
|
112.40p
|
1,396,037
|
|
12/06/2025
|
111.80p
|
112.40p
|
111.65p
|
112.20p
|
866,114
|
|
11/06/2025
|
112.20p
|
112.40p
|
111.80p
|
111.80p
|
1,084,699
|
|
10/06/2025
|
111.80p
|
112.40p
|
111.20p
|
112.20p
|
1,064,006
|
|
09/06/2025
|
111.60p
|
112.00p
|
110.60p
|
112.00p
|
2,129,205
|
|
06/06/2025
|
111.80p
|
111.80p
|
111.00p
|
111.80p
|
1,856,934
|
|
05/06/2025
|
111.40p
|
111.80p
|
111.00p
|
111.60p
|
1,479,653
|
|
04/06/2025
|
110.60p
|
111.60p
|
109.40p
|
111.40p
|
3,094,588
|
|
03/06/2025
|
110.80p
|
110.80p
|
109.40p
|
110.40p
|
1,011,046
|
|
02/06/2025
|
110.20p
|
110.60p
|
109.36p
|
110.60p
|
848,982
|
|
30/05/2025
|
110.40p
|
110.80p
|
109.00p
|
110.20p
|
3,173,063
|
|
29/05/2025
|
110.60p
|
110.60p
|
109.20p
|
109.80p
|
2,506,997
|
|
28/05/2025
|
110.00p
|
110.40p
|
109.20p
|
110.20p
|
740,424
|
|
27/05/2025
|
110.60p
|
110.60p
|
109.20p
|
109.80p
|
1,890,824
|
|
26/05/2025
|
109.60p
|
110.20p
|
109.00p
|
109.60p
|
1,020,939
|
|
23/05/2025
|
109.60p
|
110.20p
|
109.00p
|
109.60p
|
1,020,939
|
|
22/05/2025
|
109.20p
|
110.20p
|
109.00p
|
109.40p
|
2,154,174
|
|
21/05/2025
|
109.40p
|
110.20p
|
108.80p
|
109.20p
|
1,253,665
|
|
20/05/2025
|
110.00p
|
110.80p
|
109.04p
|
109.40p
|
1,236,584
|
|
19/05/2025
|
109.40p
|
110.00p
|
108.80p
|
109.40p
|
885,380
|
|
16/05/2025
|
110.00p
|
110.00p
|
109.00p
|
109.20p
|
3,458,621
|
|
15/05/2025
|
109.60p
|
110.60p
|
109.20p
|
109.20p
|
1,342,772
|
|
14/05/2025
|
110.60p
|
111.20p
|
109.00p
|
109.20p
|
1,701,748
|
|
13/05/2025
|
110.40p
|
110.60p
|
108.80p
|
109.40p
|
2,380,007
|
|
12/05/2025
|
109.40p
|
110.20p
|
108.80p
|
109.60p
|
3,265,899
|
|
09/05/2025
|
109.80p
|
109.80p
|
108.60p
|
109.20p
|
2,603,398
|
|
08/05/2025
|
109.00p
|
109.60p
|
108.65p
|
108.80p
|
2,064,336
|
|
07/05/2025
|
109.80p
|
109.80p
|
108.20p
|
108.80p
|
2,111,293
|
|
06/05/2025
|
108.20p
|
109.60p
|
107.41p
|
109.60p
|
2,318,199
|
|
05/05/2025
|
107.40p
|
108.40p
|
106.42p
|
107.20p
|
955,466
|
|
02/05/2025
|
107.40p
|
108.40p
|
106.42p
|
107.20p
|
955,466
|
|
01/05/2025
|
107.40p
|
107.80p
|
106.40p
|
106.80p
|
1,290,518
|
|
30/04/2025
|
107.00p
|
107.40p
|
106.40p
|
106.80p
|
3,420,864
|
|
29/04/2025
|
106.20p
|
107.40p
|
106.00p
|
106.20p
|
1,422,227
|
|
28/04/2025
|
107.80p
|
108.20p
|
106.00p
|
106.00p
|
1,935,459
|
|
25/04/2025
|
107.60p
|
108.40p
|
107.60p
|
107.60p
|
1,597,108
|
|
24/04/2025
|
108.00p
|
108.20p
|
107.60p
|
107.60p
|
1,457,325
|
|
23/04/2025
|
108.20p
|
108.40p
|
107.34p
|
107.40p
|
2,092,915
|
|
22/04/2025
|
108.40p
|
109.00p
|
107.80p
|
108.20p
|
1,553,460
|
|
21/04/2025
|
108.00p
|
109.75p
|
107.40p
|
108.60p
|
3,737,634
|
|
18/04/2025
|
108.00p
|
109.75p
|
107.40p
|
108.60p
|
3,737,634
|
|
17/04/2025
|
108.00p
|
109.75p
|
107.40p
|
108.60p
|
3,737,634
|
|
16/04/2025
|
112.80p
|
113.40p
|
112.75p
|
113.00p
|
1,862,206
|
|
15/04/2025
|
112.40p
|
113.60p
|
111.80p
|
113.20p
|
3,292,541
|
|
14/04/2025
|
111.80p
|
113.80p
|
111.62p
|
113.00p
|
2,896,703
|
|
11/04/2025
|
110.40p
|
111.92p
|
109.80p
|
111.40p
|
1,296,733
|
|
10/04/2025
|
109.00p
|
112.00p
|
109.00p
|
110.40p
|
2,100,415
|
|
09/04/2025
|
107.80p
|
109.00p
|
106.40p
|
107.60p
|
1,827,468
|
|
08/04/2025
|
106.40p
|
110.80p
|
105.80p
|
109.00p
|
2,446,470
|
|
07/04/2025
|
108.00p
|
109.40p
|
96.10p
|
106.20p
|
5,682,418
|
|
04/04/2025
|
111.80p
|
112.13p
|
108.55p
|
108.60p
|
2,005,070
|
|
03/04/2025
|
112.80p
|
112.80p
|
110.80p
|
111.40p
|
881,717
|
|
02/04/2025
|
112.00p
|
112.20p
|
111.25p
|
112.20p
|
1,753,941
|
|
01/04/2025
|
112.00p
|
112.20p
|
111.11p
|
111.40p
|
1,047,727
|
|
31/03/2025
|
111.40p
|
112.00p
|
110.80p
|
111.60p
|
1,387,838
|
|
28/03/2025
|
111.00p
|
112.20p
|
111.00p
|
111.20p
|
1,262,043
|
|
27/03/2025
|
111.40p
|
112.00p
|
110.90p
|
111.00p
|
1,766,153
|
|
26/03/2025
|
112.00p
|
112.00p
|
111.00p
|
111.60p
|
1,475,941
|
|
25/03/2025
|
111.20p
|
112.40p
|
110.60p
|
111.00p
|
1,405,198
|
|
24/03/2025
|
111.60p
|
112.80p
|
111.20p
|
111.60p
|
1,007,490
|
|
21/03/2025
|
111.60p
|
112.80p
|
111.20p
|
111.20p
|
1,602,616
|
|
20/03/2025
|
112.20p
|
113.00p
|
111.60p
|
111.60p
|
2,060,539
|
|
19/03/2025
|
112.40p
|
112.40p
|
111.60p
|
111.80p
|
1,681,410
|
|
18/03/2025
|
112.60p
|
112.80p
|
111.40p
|
112.00p
|
1,779,867
|
|
17/03/2025
|
112.40p
|
112.80p
|
112.00p
|
112.60p
|
1,146,538
|
|
14/03/2025
|
112.20p
|
112.80p
|
111.80p
|
112.40p
|
1,292,723
|
|
13/03/2025
|
111.60p
|
112.80p
|
110.76p
|
112.60p
|
1,650,040
|
|
12/03/2025
|
111.60p
|
112.00p
|
110.85p
|
112.00p
|
3,136,300
|
|
11/03/2025
|
111.40p
|
111.40p
|
109.70p
|
111.40p
|
1,263,016
|
|
10/03/2025
|
111.20p
|
111.40p
|
109.60p
|
111.40p
|
1,644,170
|
|
07/03/2025
|
110.00p
|
111.40p
|
109.40p
|
111.20p
|
1,619,634
|
|
06/03/2025
|
110.40p
|
110.80p
|
109.40p
|
109.80p
|
1,105,488
|
|
05/03/2025
|
110.40p
|
110.60p
|
109.49p
|
109.80p
|
1,375,481
|
|
04/03/2025
|
109.80p
|
110.80p
|
109.40p
|
109.60p
|
1,840,370
|
|
03/03/2025
|
110.20p
|
111.00p
|
109.40p
|
109.40p
|
1,746,533
|
|
28/02/2025
|
111.00p
|
112.20p
|
109.60p
|
109.60p
|
1,137,096
|
|
27/02/2025
|
110.40p
|
112.40p
|
110.40p
|
111.00p
|
1,203,395
|
|
26/02/2025
|
111.40p
|
112.80p
|
110.20p
|
110.40p
|
857,696
|
|
25/02/2025
|
111.80p
|
112.60p
|
110.80p
|
110.80p
|
2,100,765
|
|
24/02/2025
|
113.40p
|
113.40p
|
111.40p
|
111.40p
|
993,195
|
|
21/02/2025
|
113.00p
|
113.00p
|
112.00p
|
112.00p
|
1,589,335
|
|
20/02/2025
|
113.00p
|
113.20p
|
112.52p
|
112.80p
|
953,642
|
|
19/02/2025
|
111.60p
|
113.40p
|
111.20p
|
113.20p
|
1,016,801
|
|
18/02/2025
|
112.60p
|
112.60p
|
112.00p
|
112.00p
|
3,366,440
|
|
17/02/2025
|
112.00p
|
112.60p
|
111.00p
|
112.20p
|
3,141,817
|
|
14/02/2025
|
111.20p
|
111.60p
|
110.25p
|
111.60p
|
1,176,809
|
|
13/02/2025
|
111.20p
|
111.20p
|
109.60p
|
111.00p
|
1,478,049
|
|
12/02/2025
|
110.40p
|
111.40p
|
109.60p
|
110.80p
|
2,839,205
|
|
11/02/2025
|
109.80p
|
110.60p
|
109.40p
|
110.60p
|
986,204
|
|
10/02/2025
|
110.60p
|
110.60p
|
109.30p
|
110.20p
|
879,427
|
|
07/02/2025
|
109.80p
|
110.60p
|
109.40p
|
110.20p
|
1,508,741
|
|
06/02/2025
|
108.80p
|
109.60p
|
108.65p
|
108.80p
|
2,563,657
|
|
05/02/2025
|
108.60p
|
109.14p
|
107.90p
|
108.80p
|
4,489,280
|
|
04/02/2025
|
108.60p
|
108.80p
|
108.00p
|
109.00p
|
1,453,161
|
|
03/02/2025
|
107.60p
|
109.40p
|
107.60p
|
109.00p
|
1,238,969
|
|
31/01/2025
|
108.00p
|
108.00p
|
107.20p
|
108.00p
|
1,831,240
|
|
30/01/2025
|
108.00p
|
108.40p
|
107.20p
|
108.00p
|
486,785
|
|
29/01/2025
|
107.60p
|
108.60p
|
107.32p
|
107.40p
|
1,190,903
|
|
28/01/2025
|
108.00p
|
108.60p
|
107.20p
|
107.60p
|
1,632,573
|
|
27/01/2025
|
107.00p
|
108.40p
|
106.40p
|
106.80p
|
2,377,486
|
|
24/01/2025
|
106.60p
|
108.60p
|
106.20p
|
108.20p
|
1,017,792
|
|
23/01/2025
|
106.20p
|
107.80p
|
106.20p
|
106.40p
|
1,150,116
|
|
22/01/2025
|
106.40p
|
107.80p
|
106.20p
|
106.20p
|
960,952
|
|
21/01/2025
|
106.20p
|
107.60p
|
106.20p
|
106.20p
|
939,568
|
|
20/01/2025
|
108.00p
|
108.00p
|
105.00p
|
106.20p
|
1,159,292
|
|
17/01/2025
|
106.00p
|
108.00p
|
106.00p
|
106.00p
|
1,226,834
|
|
16/01/2025
|
107.20p
|
107.65p
|
106.00p
|
108.60p
|
2,690,041
|
|
15/01/2025
|
108.80p
|
109.00p
|
106.50p
|
108.60p
|
2,373,622
|
|
14/01/2025
|
110.00p
|
110.00p
|
106.50p
|
108.20p
|
1,292,297
|
|
13/01/2025
|
107.60p
|
109.03p
|
106.60p
|
108.40p
|
3,602,676
|
|
10/01/2025
|
108.00p
|
109.00p
|
107.60p
|
108.60p
|
1,223,657
|
|
09/01/2025
|
107.60p
|
109.00p
|
107.20p
|
108.40p
|
3,164,267
|
|
08/01/2025
|
108.60p
|
109.40p
|
107.60p
|
107.80p
|
2,943,385
|
|
07/01/2025
|
108.60p
|
108.80p
|
107.20p
|
108.60p
|
3,218,434
|
|
06/01/2025
|
108.20p
|
108.80p
|
107.40p
|
108.00p
|
1,697,265
|
|
03/01/2025
|
108.20p
|
108.20p
|
107.66p
|
108.00p
|
741,819
|
|
02/01/2025
|
108.00p
|
108.00p
|
107.00p
|
108.00p
|
664,912
|
|
01/01/2025
|
108.00p
|
108.00p
|
107.40p
|
108.00p
|
276,467
|
|
31/12/2024
|
108.00p
|
108.00p
|
107.40p
|
108.00p
|
276,467
|
|
30/12/2024
|
107.80p
|
108.00p
|
107.20p
|
107.60p
|
446,505
|
|
27/12/2024
|
108.00p
|
108.00p
|
106.40p
|
107.40p
|
304,385
|