Tabula Icav Tab Gcc Bonds Ucits Etf
(TGGD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
972.70p
|
978.95p
|
972.90p
|
975.05p
|
0
|
|
16/01/2025
|
972.70p
|
974.75p
|
969.05p
|
972.65p
|
0
|
|
15/01/2025
|
972.70p
|
976.45p
|
963.95p
|
972.65p
|
0
|
|
14/01/2025
|
972.70p
|
968.55p
|
960.45p
|
963.95p
|
0
|
|
13/01/2025
|
972.70p
|
966.25p
|
961.10p
|
963.05p
|
0
|
|
10/01/2025
|
972.70p
|
971.40p
|
960.20p
|
964.85p
|
0
|
|
09/01/2025
|
972.70p
|
972.70p
|
970.55p
|
970.55p
|
120
|
|
08/01/2025
|
977.00p
|
977.00p
|
968.75p
|
968.75p
|
30
|
|
07/01/2025
|
974.50p
|
974.50p
|
968.45p
|
968.45p
|
101
|
|
06/01/2025
|
977.40p
|
977.40p
|
973.95p
|
973.95p
|
184
|
|
03/01/2025
|
977.40p
|
979.20p
|
965.70p
|
975.85p
|
0
|
|
02/01/2025
|
977.40p
|
977.40p
|
974.15p
|
974.15p
|
101
|
|
01/01/2025
|
976.20p
|
979.10p
|
976.45p
|
976.45p
|
100
|
|
31/12/2024
|
976.20p
|
979.10p
|
976.45p
|
976.45p
|
100
|
|
30/12/2024
|
976.20p
|
976.20p
|
973.00p
|
973.00p
|
5,148
|
|
27/12/2024
|
978.60p
|
978.60p
|
975.35p
|
975.35p
|
100
|
|
26/12/2024
|
978.60p
|
975.20p
|
970.90p
|
973.35p
|
0
|
|
25/12/2024
|
978.60p
|
975.20p
|
970.90p
|
973.35p
|
0
|
|
24/12/2024
|
978.60p
|
975.20p
|
970.90p
|
973.35p
|
0
|
|
23/12/2024
|
978.60p
|
978.60p
|
973.95p
|
973.95p
|
85
|
|
20/12/2024
|
989.00p
|
980.70p
|
972.55p
|
979.25p
|
0
|
|
19/12/2024
|
989.00p
|
988.30p
|
973.20p
|
975.10p
|
0
|
|
18/12/2024
|
989.00p
|
989.00p
|
988.30p
|
988.30p
|
110
|
|
17/12/2024
|
1,015.60p
|
989.95p
|
985.70p
|
988.50p
|
0
|
|
16/12/2024
|
1,015.60p
|
992.70p
|
987.55p
|
987.80p
|
0
|
|
13/12/2024
|
1,015.60p
|
995.40p
|
988.85p
|
989.50p
|
0
|
|
12/12/2024
|
1,015.60p
|
1,017.80p
|
993.85p
|
995.40p
|
0
|
|
11/12/2024
|
1,015.60p
|
1,021.70p
|
1,015.90p
|
1,017.80p
|
0
|
|
10/12/2024
|
1,015.60p
|
1,020.00p
|
1,016.60p
|
1,018.80p
|
0
|
|
09/12/2024
|
1,015.60p
|
1,023.20p
|
1,017.90p
|
1,020.00p
|
0
|
|
06/12/2024
|
1,015.60p
|
1,024.50p
|
1,016.60p
|
1,020.40p
|
0
|
|
05/12/2024
|
1,015.60p
|
1,019.80p
|
1,016.10p
|
1,018.30p
|
0
|
|
04/12/2024
|
1,015.60p
|
1,019.00p
|
1,011.00p
|
1,018.20p
|
0
|
|
03/12/2024
|
1,015.60p
|
1,017.80p
|
1,012.80p
|
1,014.80p
|
0
|
|
02/12/2024
|
1,015.60p
|
1,018.20p
|
1,012.30p
|
1,017.00p
|
0
|
|
29/11/2024
|
1,015.60p
|
1,017.90p
|
1,012.80p
|
1,016.10p
|
0
|
|
28/11/2024
|
1,015.60p
|
1,015.60p
|
1,014.40p
|
1,014.40p
|
100
|
|
27/11/2024
|
1,000.40p
|
1,014.40p
|
1,009.80p
|
1,012.30p
|
0
|
|
26/11/2024
|
1,000.40p
|
1,012.20p
|
1,007.50p
|
1,009.80p
|
0
|
|
25/11/2024
|
1,000.40p
|
1,012.40p
|
1,003.60p
|
1,004.30p
|
0
|
|
22/11/2024
|
1,000.40p
|
1,007.10p
|
1,001.65p
|
1,004.30p
|
0
|
|
21/11/2024
|
1,000.40p
|
1,007.20p
|
999.60p
|
1,004.30p
|
0
|
|
20/11/2024
|
1,000.40p
|
1,005.70p
|
1,000.50p
|
1,003.20p
|
0
|
|
19/11/2024
|
1,000.40p
|
1,008.30p
|
1,001.65p
|
1,005.40p
|
0
|
|
18/11/2024
|
1,000.40p
|
1,002.10p
|
998.25p
|
1,001.65p
|
0
|
|
15/11/2024
|
1,000.40p
|
1,005.60p
|
996.05p
|
1,005.60p
|
0
|
|
14/11/2024
|
1,000.40p
|
1,005.60p
|
1,000.40p
|
1,005.60p
|
2,494
|
|
13/11/2024
|
1,005.40p
|
1,010.60p
|
1,002.90p
|
1,004.40p
|
0
|
|
12/11/2024
|
1,005.40p
|
1,010.90p
|
1,005.20p
|
1,005.60p
|
0
|
|
11/11/2024
|
1,005.40p
|
1,012.10p
|
1,008.80p
|
1,010.90p
|
0
|
|
08/11/2024
|
1,005.40p
|
1,013.60p
|
1,008.10p
|
1,009.80p
|
0
|
|
07/11/2024
|
1,005.40p
|
1,009.50p
|
1,001.25p
|
1,008.10p
|
0
|
|
06/11/2024
|
1,005.40p
|
1,005.50p
|
996.45p
|
1,001.25p
|
0
|
|
05/11/2024
|
1,005.40p
|
1,010.70p
|
1,004.80p
|
1,005.50p
|
0
|
|
04/11/2024
|
1,005.40p
|
1,011.70p
|
1,005.30p
|
1,008.70p
|
0
|
|
01/11/2024
|
1,005.40p
|
1,013.10p
|
1,004.10p
|
1,005.60p
|
0
|
|
31/10/2024
|
1,005.40p
|
1,013.00p
|
1,006.30p
|
1,009.10p
|
0
|
|
30/10/2024
|
1,005.40p
|
1,016.10p
|
1,007.80p
|
1,012.70p
|
0
|
|
29/10/2024
|
1,005.40p
|
1,011.40p
|
1,005.20p
|
1,007.80p
|
0
|
|
28/10/2024
|
1,005.40p
|
1,008.20p
|
1,005.40p
|
1,008.20p
|
1,247
|
|
25/10/2024
|
1,016.00p
|
1,014.20p
|
1,009.40p
|
1,010.40p
|
0
|
|
24/10/2024
|
1,016.00p
|
1,013.80p
|
1,006.70p
|
1,008.20p
|
0
|
|
23/10/2024
|
1,016.00p
|
1,011.20p
|
1,005.10p
|
1,008.20p
|
0
|
|
22/10/2024
|
1,016.00p
|
1,013.20p
|
1,008.90p
|
1,010.40p
|
0
|
|
21/10/2024
|
1,016.00p
|
1,019.40p
|
1,013.20p
|
1,013.20p
|
680
|
|
18/10/2024
|
1,020.90p
|
1,023.20p
|
1,018.60p
|
1,021.20p
|
0
|
|
17/10/2024
|
1,020.90p
|
1,026.50p
|
1,019.80p
|
1,021.20p
|
0
|
|
16/10/2024
|
1,020.90p
|
1,025.30p
|
1,020.80p
|
1,025.30p
|
0
|
|
15/10/2024
|
1,020.90p
|
1,024.90p
|
1,019.00p
|
1,022.00p
|
0
|
|
14/10/2024
|
1,020.90p
|
1,022.20p
|
1,016.10p
|
1,019.00p
|
0
|
|
11/10/2024
|
1,036.00p
|
1,022.80p
|
1,017.70p
|
1,020.90p
|
0
|
|
10/10/2024
|
1,036.00p
|
1,023.50p
|
1,018.00p
|
1,019.90p
|
0
|
|
09/10/2024
|
1,036.00p
|
1,025.30p
|
1,020.00p
|
1,023.30p
|
0
|
|
08/10/2024
|
1,036.00p
|
1,022.80p
|
1,019.40p
|
1,021.10p
|
0
|
|
07/10/2024
|
1,036.00p
|
1,025.50p
|
1,020.10p
|
1,021.40p
|
0
|
|
04/10/2024
|
1,036.00p
|
1,031.80p
|
1,022.40p
|
1,023.40p
|
0
|
|
03/10/2024
|
1,036.00p
|
1,035.30p
|
1,028.80p
|
1,031.00p
|
0
|
|
02/10/2024
|
1,036.00p
|
1,038.80p
|
1,033.10p
|
1,034.40p
|
0
|
|
01/10/2024
|
1,036.00p
|
1,041.10p
|
1,035.00p
|
1,037.90p
|
0
|
|
30/09/2024
|
1,036.00p
|
1,038.50p
|
1,032.00p
|
1,036.50p
|
0
|
|
27/09/2024
|
1,036.00p
|
1,036.20p
|
1,036.00p
|
1,036.20p
|
4,868
|
|
26/09/2024
|
1,033.40p
|
1,040.00p
|
1,032.50p
|
1,034.30p
|
0
|
|
25/09/2024
|
1,033.40p
|
1,040.40p
|
1,035.60p
|
1,036.10p
|
0
|
|
24/09/2024
|
1,033.40p
|
1,038.50p
|
1,033.30p
|
1,038.40p
|
0
|
|
23/09/2024
|
1,033.40p
|
1,043.50p
|
1,036.20p
|
1,037.30p
|
0
|
|
20/09/2024
|
1,033.40p
|
1,043.60p
|
1,037.10p
|
1,037.40p
|
0
|
|
19/09/2024
|
1,033.40p
|
1,047.00p
|
1,038.80p
|
1,040.60p
|
0
|
|
18/09/2024
|
1,033.40p
|
1,045.90p
|
1,037.60p
|
1,040.60p
|
0
|
|
17/09/2024
|
1,033.40p
|
1,048.50p
|
1,041.60p
|
1,044.10p
|
0
|
|
16/09/2024
|
1,033.40p
|
1,043.60p
|
1,037.50p
|
1,042.90p
|
0
|
|
13/09/2024
|
1,033.40p
|
1,040.40p
|
1,034.00p
|
1,034.00p
|
0
|
|
12/09/2024
|
1,033.40p
|
1,035.80p
|
1,032.40p
|
1,032.40p
|
0
|
|
11/09/2024
|
1,033.40p
|
1,035.10p
|
1,028.00p
|
1,032.10p
|
0
|
|
10/09/2024
|
1,033.40p
|
1,032.60p
|
1,028.70p
|
1,032.10p
|
0
|
|
09/09/2024
|
1,033.40p
|
1,034.20p
|
1,027.30p
|
1,030.50p
|
0
|
|
06/09/2024
|
1,033.40p
|
1,033.40p
|
1,030.60p
|
1,030.60p
|
1,237
|
|
05/09/2024
|
1,012.80p
|
1,032.20p
|
1,025.60p
|
1,027.40p
|
0
|
|
04/09/2024
|
1,012.80p
|
1,030.10p
|
1,023.50p
|
1,028.40p
|
0
|
|
03/09/2024
|
1,012.80p
|
1,028.90p
|
1,022.80p
|
1,025.20p
|
0
|
|
02/09/2024
|
1,012.80p
|
1,027.90p
|
1,023.20p
|
1,025.60p
|
0
|
|
30/08/2024
|
1,012.80p
|
1,029.50p
|
1,023.70p
|
1,025.60p
|
0
|
|
29/08/2024
|
1,012.80p
|
1,029.80p
|
1,024.00p
|
1,024.80p
|
0
|
|
28/08/2024
|
1,012.80p
|
1,027.50p
|
1,025.80p
|
1,026.20p
|
0
|
|
27/08/2024
|
1,012.80p
|
1,028.80p
|
1,025.60p
|
1,025.80p
|
0
|
|
26/08/2024
|
1,012.80p
|
1,028.40p
|
1,021.90p
|
1,022.20p
|
0
|
|
23/08/2024
|
1,012.80p
|
1,028.40p
|
1,021.90p
|
1,022.20p
|
0
|
|
22/08/2024
|
1,012.80p
|
1,028.40p
|
1,021.90p
|
1,022.20p
|
0
|
|
21/08/2024
|
1,012.80p
|
1,027.30p
|
1,020.50p
|
1,026.50p
|
0
|
|
20/08/2024
|
1,012.80p
|
1,023.50p
|
1,018.10p
|
1,022.40p
|
0
|
|
19/08/2024
|
1,012.80p
|
1,019.30p
|
1,015.70p
|
1,015.70p
|
0
|
|
16/08/2024
|
1,012.80p
|
1,015.70p
|
1,012.80p
|
1,015.70p
|
1,287
|
|
15/08/2024
|
1,007.00p
|
1,017.50p
|
1,011.20p
|
1,012.80p
|
0
|
|
14/08/2024
|
1,007.00p
|
1,015.80p
|
1,011.90p
|
1,015.50p
|
0
|
|
13/08/2024
|
1,007.00p
|
1,013.70p
|
1,008.10p
|
1,013.50p
|
0
|
|
12/08/2024
|
1,007.00p
|
1,011.90p
|
1,009.10p
|
1,010.10p
|
0
|
|
09/08/2024
|
1,007.00p
|
1,010.90p
|
1,005.80p
|
1,010.50p
|
0
|
|
08/08/2024
|
1,007.00p
|
1,009.70p
|
1,005.80p
|
1,008.00p
|
0
|
|
07/08/2024
|
1,007.00p
|
1,009.60p
|
1,004.60p
|
1,008.00p
|
0
|
|
06/08/2024
|
1,002.80p
|
1,009.20p
|
1,002.80p
|
1,007.00p
|
0
|
|
05/08/2024
|
1,002.80p
|
1,011.00p
|
1,004.40p
|
1,007.80p
|
0
|
|
02/08/2024
|
1,002.80p
|
1,012.40p
|
1,000.25p
|
1,011.00p
|
0
|
|
01/08/2024
|
1,002.80p
|
1,007.80p
|
1,000.20p
|
1,003.20p
|
0
|
|
31/07/2024
|
1,002.80p
|
1,002.80p
|
1,000.80p
|
1,000.80p
|
700
|
|
30/07/2024
|
993.90p
|
999.00p
|
995.70p
|
995.70p
|
700
|
|
29/07/2024
|
993.90p
|
998.30p
|
994.95p
|
996.20p
|
0
|
|
26/07/2024
|
993.90p
|
994.95p
|
993.90p
|
994.45p
|
2,554
|
|
25/07/2024
|
997.20p
|
996.45p
|
991.15p
|
994.45p
|
0
|
|
24/07/2024
|
997.20p
|
999.70p
|
992.15p
|
995.40p
|
0
|
|
23/07/2024
|
997.20p
|
997.20p
|
996.85p
|
996.85p
|
2,554
|
|
22/07/2024
|
1,035.40p
|
999.10p
|
994.15p
|
999.05p
|
0
|
|
19/07/2024
|
1,035.40p
|
998.10p
|
993.80p
|
994.15p
|
0
|
|
18/07/2024
|
1,035.40p
|
1,000.90p
|
996.35p
|
997.05p
|
0
|