Tabula Icav Tab Gcc Bonds Ucits Etf

(TGGD)
Sector: n/a
1,000.20p
3.00p 0.30
Last updated: 16:40:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
25/07/2025 997.60p 1,001.25p 997.20p 1,000.20p 0
24/07/2025 997.60p 998.10p 995.50p 997.20p 2,770,375
23/07/2025 995.20p 1,002.40p 998.60p 1,000.10p 6,192
22/07/2025 995.20p 1,001.85p 1,001.85p 1,001.85p 705
21/07/2025 995.20p 1,002.20p 999.10p 1,002.20p 2,638
18/07/2025 995.20p 997.50p 991.70p 997.50p 4,660
17/07/2025 995.20p 995.20p 995.20p 995.20p 5,048
16/07/2025 989.30p 994.70p 993.30p 994.70p 10,690
15/07/2025 989.30p 989.30p 989.30p 989.30p 36,781
14/07/2025 992.70p 993.60p 993.60p 993.60p 1,008
11/07/2025 992.70p 993.30p 991.80p 993.30p 2,016
10/07/2025 992.70p 998.30p 993.15p 995.75p 0
09/07/2025 992.70p 996.60p 991.70p 995.00p 0
08/07/2025 992.70p 992.10p 992.05p 992.05p 845
07/07/2025 992.70p 992.70p 992.70p 992.70p 119,096
04/07/2025 1,008.00p 998.55p 994.70p 996.05p 0
03/07/2025 1,008.00p 999.05p 990.95p 995.40p 0
02/07/2025 1,008.00p 995.95p 991.75p 994.00p 0
01/07/2025 1,008.00p 998.25p 992.65p 994.60p 0
30/06/2025 1,008.00p 994.60p 990.50p 992.65p 0
27/06/2025 1,008.00p 995.35p 989.90p 991.35p 0
26/06/2025 1,008.00p 991.50p 991.20p 991.20p 1,312
25/06/2025 1,008.00p 1,013.20p 1,011.40p 1,012.40p 2,624
24/06/2025 1,008.00p 1,014.40p 1,014.40p 1,014.40p 701
23/06/2025 1,008.00p 1,011.00p 1,008.40p 1,011.00p 1,402
20/06/2025 1,008.00p 1,009.40p 1,005.10p 1,008.50p 0
19/06/2025 1,008.00p 1,009.00p 1,004.30p 1,006.00p 0
18/06/2025 1,008.00p 1,010.40p 1,005.80p 1,008.50p 0
17/06/2025 1,008.00p 1,010.60p 1,004.80p 1,007.10p 0
16/06/2025 1,008.00p 1,011.00p 1,004.70p 1,008.40p 0
13/06/2025 1,008.00p 1,014.30p 1,004.80p 1,006.20p 0
12/06/2025 1,008.00p 1,010.50p 1,008.00p 1,010.30p 293
11/06/2025 1,008.00p 1,009.60p 1,005.60p 1,009.60p 258
10/06/2025 1,008.00p 1,006.80p 1,006.80p 1,006.80p 1,905
09/06/2025 1,008.00p 1,008.00p 1,008.00p 1,008.00p 3,816
06/06/2025 1,007.00p 1,005.60p 1,005.50p 1,005.60p 719
05/06/2025 1,007.00p 1,007.40p 1,007.00p 1,007.40p 1,558
04/06/2025 992.00p 1,009.90p 1,003.40p 1,008.20p 0
03/06/2025 992.00p 1,006.40p 1,002.40p 1,004.40p 0
02/06/2025 992.00p 1,002.70p 1,002.40p 1,002.40p 254
30/05/2025 992.00p 1,003.20p 1,001.00p 1,003.20p 508
29/05/2025 992.00p 1,003.30p 1,003.10p 1,003.30p 146
28/05/2025 992.00p 1,001.20p 1,000.20p 1,000.30p 435
27/05/2025 992.00p 1,002.40p 1,000.40p 1,002.40p 6,202
26/05/2025 992.00p 999.80p 995.40p 995.40p 0
23/05/2025 992.00p 999.80p 995.40p 995.40p 0
22/05/2025 992.00p 996.00p 992.00p 996.00p 95
21/05/2025 995.50p 1,001.50p 995.05p 998.80p 0
20/05/2025 995.50p 1,002.90p 997.70p 1,001.50p 0
19/05/2025 995.50p 1,000.45p 995.50p 1,000.45p 7,662
16/05/2025 1,011.20p 1,005.10p 999.55p 1,001.25p 0
15/05/2025 1,011.20p 1,001.50p 995.65p 1,000.40p 0
14/05/2025 1,011.20p 998.70p 998.70p 998.70p 700
13/05/2025 1,011.20p 1,003.90p 997.70p 1,000.95p 0
12/05/2025 1,011.20p 1,004.30p 998.85p 1,000.40p 0
09/05/2025 1,011.20p 1,002.10p 998.15p 1,000.50p 0
08/05/2025 1,011.20p 1,005.40p 999.20p 1,001.10p 0
07/05/2025 1,011.20p 1,005.10p 1,000.65p 1,001.75p 0
06/05/2025 1,011.20p 1,002.85p 996.60p 1,000.65p 0
05/05/2025 1,011.20p 1,007.20p 999.35p 1,000.05p 0
02/05/2025 1,011.20p 1,007.20p 999.35p 1,000.05p 0
01/05/2025 1,011.20p 1,009.10p 1,001.05p 1,002.40p 0
30/04/2025 1,011.20p 1,011.20p 1,005.40p 1,007.20p 3,388
29/04/2025 1,005.20p 1,007.60p 1,003.10p 1,006.50p 0
28/04/2025 1,005.20p 1,004.60p 1,004.60p 1,004.60p 672
25/04/2025 1,005.20p 1,006.40p 1,004.60p 1,004.60p 1,344
24/04/2025 1,005.20p 1,005.20p 1,001.25p 1,001.25p 801
23/04/2025 1,001.80p 1,005.40p 1,001.80p 1,005.40p 3,611
22/04/2025 992.20p 996.35p 996.20p 996.35p 3,438
21/04/2025 992.20p 992.20p 992.20p 992.20p 10,251
18/04/2025 992.20p 992.20p 992.20p 992.20p 10,251
17/04/2025 992.20p 992.20p 992.20p 992.20p 10,251
16/04/2025 996.50p 996.50p 996.30p 996.30p 3,469
15/04/2025 994.70p 994.90p 992.80p 994.90p 9,415
14/04/2025 990.20p 990.20p 989.45p 989.45p 2,674
11/04/2025 979.60p 986.70p 976.60p 977.55p 0
10/04/2025 979.60p 993.60p 979.60p 985.40p 0
09/04/2025 979.60p 981.05p 979.40p 981.05p 10,007
08/04/2025 997.10p 997.10p 992.65p 997.10p 15,088
07/04/2025 994.40p 997.75p 990.60p 990.60p 27,741
04/04/2025 1,003.60p 1,008.20p 1,008.20p 1,008.20p 8,308
03/04/2025 1,003.60p 1,016.90p 1,007.20p 1,008.20p 0
02/04/2025 1,003.60p 1,009.90p 1,005.40p 1,007.40p 0
01/04/2025 1,003.60p 1,009.80p 1,004.60p 1,008.70p 0
31/03/2025 1,003.60p 1,007.20p 1,000.85p 1,004.60p 0
28/03/2025 1,003.60p 1,005.60p 999.10p 1,000.85p 0
27/03/2025 1,003.60p 1,002.30p 996.65p 999.95p 0
26/03/2025 1,003.60p 1,005.70p 1,000.45p 1,001.85p 0
25/03/2025 1,003.60p 1,005.95p 1,005.40p 1,005.40p 3,985
24/03/2025 1,003.60p 1,006.02p 1,003.60p 1,003.60p 9,498
21/03/2025 1,004.40p 1,004.40p 1,004.40p 1,004.40p 2,685
20/03/2025 1,001.60p 1,009.80p 1,002.20p 1,006.00p 0
19/03/2025 1,001.60p 1,003.40p 1,000.00p 1,002.20p 0
18/03/2025 1,001.60p 1,001.22p 1,000.30p 1,000.30p 132
17/03/2025 1,001.60p 1,001.60p 999.00p 999.00p 2,928
14/03/2025 1,002.40p 999.19p 998.10p 998.10p 1,277
13/03/2025 1,002.40p 997.20p 996.80p 997.20p 2,554
12/03/2025 1,002.40p 1,002.40p 999.65p 999.65p 1,277
11/03/2025 1,005.40p 1,005.40p 1,000.30p 1,000.30p 32,646
10/03/2025 1,003.60p 1,003.60p 1,003.60p 1,003.60p 78,074
07/03/2025 997.50p 1,002.90p 996.80p 1,000.05p 0
06/03/2025 997.50p 998.80p 996.80p 996.80p 5,068
05/03/2025 1,000.00p 1,003.24p 1,000.00p 1,001.85p 12,648
04/03/2025 1,002.80p 1,006.67p 1,002.80p 1,002.80p 9,882
03/03/2025 1,008.40p 1,008.40p 1,002.00p 1,006.40p 4,056
28/02/2025 990.00p 1,005.00p 998.55p 1,003.30p 0
27/02/2025 990.00p 1,001.77p 1,000.05p 1,000.05p 3,562
26/02/2025 990.00p 1,000.65p 998.00p 1,000.65p 7,124
25/02/2025 990.00p 1,000.90p 990.00p 998.00p 0
24/02/2025 990.00p 994.00p 990.50p 992.85p 0
21/02/2025 990.00p 993.55p 988.85p 992.25p 0
20/02/2025 990.00p 990.00p 989.70p 989.70p 100
19/02/2025 986.50p 988.20p 986.50p 988.20p 100
18/02/2025 984.00p 991.30p 987.55p 988.70p 0
17/02/2025 984.00p 992.05p 988.65p 991.30p 0
14/02/2025 984.00p 993.05p 984.95p 992.00p 0
13/02/2025 984.00p 987.75p 979.25p 986.20p 0
12/02/2025 984.00p 984.00p 979.50p 979.50p 6,483
11/02/2025 993.80p 988.60p 987.30p 987.30p 368
10/02/2025 993.80p 990.65p 988.60p 990.65p 736
07/02/2025 993.80p 990.10p 988.75p 988.75p 100
06/02/2025 993.80p 993.80p 981.80p 991.40p 0
05/02/2025 993.80p 997.10p 991.40p 991.40p 19,181
04/02/2025 988.90p 987.20p 979.35p 986.30p 0
03/02/2025 988.90p 986.30p 982.60p 986.30p 652
31/01/2025 988.90p 988.10p 977.20p 985.60p 0
30/01/2025 988.90p 990.90p 984.55p 984.55p 9,276
29/01/2025 984.30p 986.95p 981.65p 985.50p 0
28/01/2025 984.30p 985.50p 984.30p 985.50p 2,594
27/01/2025 984.70p 985.55p 984.70p 985.55p 10,376