Tabula Icav Tab Gcc Bonds Ucits Etf
(TGGD)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,033.40p
|
1,047.00p
|
1,038.80p
|
1,040.60p
|
0
|
|
18/09/2024
|
1,033.40p
|
1,045.90p
|
1,037.60p
|
1,040.60p
|
0
|
|
17/09/2024
|
1,033.40p
|
1,048.50p
|
1,041.60p
|
1,044.10p
|
0
|
|
16/09/2024
|
1,033.40p
|
1,043.60p
|
1,037.50p
|
1,042.90p
|
0
|
|
13/09/2024
|
1,033.40p
|
1,040.40p
|
1,034.00p
|
1,034.00p
|
0
|
|
12/09/2024
|
1,033.40p
|
1,035.80p
|
1,032.40p
|
1,032.40p
|
0
|
|
11/09/2024
|
1,033.40p
|
1,035.10p
|
1,028.00p
|
1,032.10p
|
0
|
|
10/09/2024
|
1,033.40p
|
1,032.60p
|
1,028.70p
|
1,032.10p
|
0
|
|
09/09/2024
|
1,033.40p
|
1,034.20p
|
1,027.30p
|
1,030.50p
|
0
|
|
06/09/2024
|
1,033.40p
|
1,033.40p
|
1,030.60p
|
1,030.60p
|
1,237
|
|
05/09/2024
|
1,012.80p
|
1,032.20p
|
1,025.60p
|
1,027.40p
|
0
|
|
04/09/2024
|
1,012.80p
|
1,030.10p
|
1,023.50p
|
1,028.40p
|
0
|
|
03/09/2024
|
1,012.80p
|
1,028.90p
|
1,022.80p
|
1,025.20p
|
0
|
|
02/09/2024
|
1,012.80p
|
1,027.90p
|
1,023.20p
|
1,025.60p
|
0
|
|
30/08/2024
|
1,012.80p
|
1,029.50p
|
1,023.70p
|
1,025.60p
|
0
|
|
29/08/2024
|
1,012.80p
|
1,029.80p
|
1,024.00p
|
1,024.80p
|
0
|
|
28/08/2024
|
1,012.80p
|
1,027.50p
|
1,025.80p
|
1,026.20p
|
0
|
|
27/08/2024
|
1,012.80p
|
1,028.80p
|
1,025.60p
|
1,025.80p
|
0
|
|
26/08/2024
|
1,012.80p
|
1,028.40p
|
1,021.90p
|
1,022.20p
|
0
|
|
23/08/2024
|
1,012.80p
|
1,028.40p
|
1,021.90p
|
1,022.20p
|
0
|
|
22/08/2024
|
1,012.80p
|
1,028.40p
|
1,021.90p
|
1,022.20p
|
0
|
|
21/08/2024
|
1,012.80p
|
1,027.30p
|
1,020.50p
|
1,026.50p
|
0
|
|
20/08/2024
|
1,012.80p
|
1,023.50p
|
1,018.10p
|
1,022.40p
|
0
|
|
19/08/2024
|
1,012.80p
|
1,019.30p
|
1,015.70p
|
1,015.70p
|
0
|
|
16/08/2024
|
1,012.80p
|
1,015.70p
|
1,012.80p
|
1,015.70p
|
1,287
|
|
15/08/2024
|
1,007.00p
|
1,017.50p
|
1,011.20p
|
1,012.80p
|
0
|
|
14/08/2024
|
1,007.00p
|
1,015.80p
|
1,011.90p
|
1,015.50p
|
0
|
|
13/08/2024
|
1,007.00p
|
1,013.70p
|
1,008.10p
|
1,013.50p
|
0
|
|
12/08/2024
|
1,007.00p
|
1,011.90p
|
1,009.10p
|
1,010.10p
|
0
|
|
09/08/2024
|
1,007.00p
|
1,010.90p
|
1,005.80p
|
1,010.50p
|
0
|
|
08/08/2024
|
1,007.00p
|
1,009.70p
|
1,005.80p
|
1,008.00p
|
0
|
|
07/08/2024
|
1,007.00p
|
1,009.60p
|
1,004.60p
|
1,008.00p
|
0
|
|
06/08/2024
|
1,002.80p
|
1,009.20p
|
1,002.80p
|
1,007.00p
|
0
|
|
05/08/2024
|
1,002.80p
|
1,011.00p
|
1,004.40p
|
1,007.80p
|
0
|
|
02/08/2024
|
1,002.80p
|
1,012.40p
|
1,000.25p
|
1,011.00p
|
0
|
|
01/08/2024
|
1,002.80p
|
1,007.80p
|
1,000.20p
|
1,003.20p
|
0
|
|
31/07/2024
|
1,002.80p
|
1,002.80p
|
1,000.80p
|
1,000.80p
|
700
|
|
30/07/2024
|
993.90p
|
999.00p
|
995.70p
|
995.70p
|
700
|
|
29/07/2024
|
993.90p
|
998.30p
|
994.95p
|
996.20p
|
0
|
|
26/07/2024
|
993.90p
|
994.95p
|
993.90p
|
994.45p
|
2,554
|
|
25/07/2024
|
997.20p
|
996.45p
|
991.15p
|
994.45p
|
0
|
|
24/07/2024
|
997.20p
|
999.70p
|
992.15p
|
995.40p
|
0
|
|
23/07/2024
|
997.20p
|
997.20p
|
996.85p
|
996.85p
|
2,554
|
|
22/07/2024
|
1,035.40p
|
999.10p
|
994.15p
|
999.05p
|
0
|
|
19/07/2024
|
1,035.40p
|
998.10p
|
993.80p
|
994.15p
|
0
|
|
18/07/2024
|
1,035.40p
|
1,000.90p
|
996.35p
|
997.05p
|
0
|
|
17/07/2024
|
1,035.40p
|
1,000.95p
|
997.30p
|
999.05p
|
0
|
|
16/07/2024
|
1,035.40p
|
1,001.35p
|
998.15p
|
999.05p
|
0
|
|
15/07/2024
|
1,035.40p
|
1,000.90p
|
997.30p
|
998.40p
|
0
|
|
12/07/2024
|
1,035.40p
|
1,000.85p
|
994.35p
|
1,000.05p
|
0
|
|
11/07/2024
|
1,035.40p
|
1,042.70p
|
990.80p
|
999.85p
|
0
|
|
10/07/2024
|
1,035.40p
|
1,044.50p
|
1,041.30p
|
1,042.70p
|
0
|
|
09/07/2024
|
1,035.40p
|
1,044.90p
|
1,040.60p
|
1,041.30p
|
0
|
|
08/07/2024
|
1,035.40p
|
1,045.40p
|
1,042.30p
|
1,043.70p
|
0
|
|
05/07/2024
|
1,035.40p
|
1,043.70p
|
1,037.20p
|
1,043.70p
|
0
|
|
04/07/2024
|
1,035.40p
|
1,041.30p
|
1,036.60p
|
1,037.90p
|
0
|
|
03/07/2024
|
1,035.40p
|
1,040.90p
|
1,035.40p
|
1,040.90p
|
2,494
|
|
02/07/2024
|
1,029.80p
|
1,034.00p
|
1,029.80p
|
1,034.00p
|
4,958
|
|
01/07/2024
|
1,039.20p
|
1,040.80p
|
1,028.20p
|
1,028.20p
|
0
|
|
28/06/2024
|
1,039.20p
|
1,040.80p
|
1,035.00p
|
1,035.10p
|
0
|
|
27/06/2024
|
1,039.20p
|
1,039.40p
|
1,039.20p
|
1,039.40p
|
2,454
|
|
26/06/2024
|
1,039.20p
|
1,042.30p
|
1,037.50p
|
1,042.30p
|
0
|
|
25/06/2024
|
1,039.20p
|
1,045.80p
|
1,042.30p
|
1,042.30p
|
0
|
|
24/06/2024
|
1,039.20p
|
1,043.60p
|
1,040.90p
|
1,043.60p
|
0
|
|
21/06/2024
|
1,039.20p
|
1,043.00p
|
1,037.50p
|
1,040.90p
|
0
|
|
20/06/2024
|
1,039.20p
|
1,043.30p
|
1,038.70p
|
1,038.70p
|
0
|
|
19/06/2024
|
1,039.20p
|
1,043.30p
|
1,039.50p
|
1,043.20p
|
0
|
|
18/06/2024
|
1,039.20p
|
1,040.30p
|
1,039.20p
|
1,040.30p
|
4,948
|
|
17/06/2024
|
1,042.20p
|
1,041.90p
|
1,036.70p
|
1,037.70p
|
0
|
|
14/06/2024
|
1,042.20p
|
1,042.20p
|
1,040.70p
|
1,040.70p
|
1,237
|
|
13/06/2024
|
1,040.80p
|
1,042.60p
|
1,038.30p
|
1,039.00p
|
0
|
|
12/06/2024
|
1,040.80p
|
1,042.00p
|
1,040.80p
|
1,042.00p
|
2,474
|
|
11/06/2024
|
1,033.80p
|
1,032.70p
|
1,027.90p
|
1,031.20p
|
0
|
|
10/06/2024
|
1,033.80p
|
1,030.00p
|
1,027.10p
|
1,028.90p
|
0
|
|
07/06/2024
|
1,033.80p
|
1,033.80p
|
1,030.00p
|
1,030.00p
|
13,070
|
|
06/06/2024
|
1,026.20p
|
1,036.10p
|
1,032.50p
|
1,035.50p
|
0
|
|
05/06/2024
|
1,026.20p
|
1,033.90p
|
1,030.40p
|
1,033.80p
|
0
|
|
04/06/2024
|
1,026.20p
|
1,033.30p
|
1,028.80p
|
1,032.20p
|
0
|
|
03/06/2024
|
1,026.20p
|
1,031.00p
|
1,026.90p
|
1,030.00p
|
0
|
|
31/05/2024
|
1,026.20p
|
1,026.90p
|
1,026.20p
|
1,026.90p
|
2,514
|
|
30/05/2024
|
1,023.60p
|
1,025.40p
|
1,023.60p
|
1,025.40p
|
2,514
|
|
29/05/2024
|
1,024.80p
|
1,024.80p
|
1,022.80p
|
1,022.80p
|
615
|
|
28/05/2024
|
1,031.20p
|
1,033.00p
|
1,028.00p
|
1,029.80p
|
0
|
|
27/05/2024
|
1,031.20p
|
1,031.90p
|
1,026.50p
|
1,030.90p
|
0
|
|
24/05/2024
|
1,031.20p
|
1,031.90p
|
1,026.50p
|
1,030.90p
|
0
|
|
23/05/2024
|
1,031.20p
|
1,031.20p
|
1,029.10p
|
1,029.10p
|
2,514
|
|
22/05/2024
|
1,033.40p
|
1,034.40p
|
1,032.60p
|
1,033.00p
|
0
|
|
21/05/2024
|
1,033.40p
|
1,033.70p
|
1,031.60p
|
1,033.00p
|
0
|
|
20/05/2024
|
1,033.40p
|
1,033.60p
|
1,032.40p
|
1,032.70p
|
0
|
|
17/05/2024
|
1,033.40p
|
1,037.00p
|
1,032.70p
|
1,033.10p
|
0
|
|
16/05/2024
|
1,033.40p
|
1,036.60p
|
1,029.80p
|
1,034.30p
|
0
|
|
15/05/2024
|
1,033.40p
|
1,033.40p
|
1,032.60p
|
1,032.60p
|
373
|
|
14/05/2024
|
1,023.60p
|
1,026.10p
|
1,022.20p
|
1,024.00p
|
0
|
|
13/05/2024
|
1,023.60p
|
1,023.60p
|
1,023.30p
|
1,023.30p
|
2,554
|
|
10/05/2024
|
1,022.80p
|
1,022.80p
|
1,020.50p
|
1,020.50p
|
2,554
|
|
09/05/2024
|
1,012.00p
|
1,023.00p
|
1,019.80p
|
1,021.60p
|
0
|
|
08/05/2024
|
1,012.00p
|
1,025.20p
|
1,020.30p
|
1,021.20p
|
0
|
|
07/05/2024
|
1,012.00p
|
1,023.60p
|
1,016.70p
|
1,023.60p
|
0
|
|
06/05/2024
|
1,012.00p
|
1,016.70p
|
1,012.00p
|
1,016.70p
|
2,574
|
|
03/05/2024
|
1,012.00p
|
1,016.70p
|
1,012.00p
|
1,016.70p
|
2,574
|
|
02/05/2024
|
1,004.00p
|
1,010.90p
|
1,005.20p
|
1,010.40p
|
0
|
|
01/05/2024
|
1,004.00p
|
1,008.00p
|
1,004.80p
|
1,006.10p
|
0
|
|
30/04/2024
|
1,004.00p
|
1,010.80p
|
1,007.10p
|
1,007.10p
|
0
|
|
29/04/2024
|
1,004.00p
|
1,010.50p
|
1,006.90p
|
1,009.70p
|
0
|
|
26/04/2024
|
1,004.00p
|
1,008.60p
|
1,004.00p
|
1,006.90p
|
4,419
|
|
25/04/2024
|
1,008.80p
|
1,008.80p
|
1,003.50p
|
1,003.50p
|
1,287
|
|
24/04/2024
|
1,010.80p
|
1,012.80p
|
1,006.20p
|
1,006.50p
|
0
|
|
23/04/2024
|
1,010.80p
|
1,012.60p
|
1,010.80p
|
1,012.60p
|
1,230
|
|
22/04/2024
|
1,007.80p
|
1,011.40p
|
1,005.80p
|
1,009.10p
|
0
|
|
19/04/2024
|
1,007.80p
|
1,008.00p
|
1,007.40p
|
1,008.00p
|
2,574
|
|
18/04/2024
|
1,019.80p
|
1,012.70p
|
1,005.60p
|
1,005.90p
|
0
|
|
17/04/2024
|
1,019.80p
|
1,008.70p
|
1,002.10p
|
1,007.60p
|
0
|
|
16/04/2024
|
1,019.80p
|
1,010.10p
|
999.40p
|
1,003.50p
|
0
|
|
15/04/2024
|
1,019.80p
|
1,013.40p
|
1,005.80p
|
1,008.10p
|
0
|
|
12/04/2024
|
1,019.80p
|
1,018.60p
|
1,013.00p
|
1,013.40p
|
0
|
|
11/04/2024
|
1,019.80p
|
1,019.80p
|
1,013.00p
|
1,013.00p
|
615
|
|
10/04/2024
|
1,024.60p
|
1,031.90p
|
1,019.70p
|
1,021.40p
|
0
|
|
09/04/2024
|
1,024.60p
|
1,030.10p
|
1,024.30p
|
1,029.80p
|
0
|
|
08/04/2024
|
1,024.60p
|
1,026.70p
|
1,020.60p
|
1,024.90p
|
0
|
|
05/04/2024
|
1,024.60p
|
1,025.90p
|
1,024.60p
|
1,025.90p
|
1,257
|
|
04/04/2024
|
1,035.20p
|
1,031.30p
|
1,025.60p
|
1,030.80p
|
0
|
|
03/04/2024
|
1,035.20p
|
1,028.00p
|
1,022.90p
|
1,025.60p
|
0
|
|
02/04/2024
|
1,035.20p
|
1,032.70p
|
1,023.90p
|
1,026.00p
|
0
|
|
01/04/2024
|
1,035.20p
|
1,036.20p
|
1,031.90p
|
1,032.70p
|
0
|
|
29/03/2024
|
1,035.20p
|
1,036.20p
|
1,031.90p
|
1,032.70p
|
0
|
|
28/03/2024
|
1,035.20p
|
1,036.20p
|
1,031.90p
|
1,032.70p
|
0
|
|
27/03/2024
|
1,035.20p
|
1,035.80p
|
1,032.20p
|
1,034.10p
|
0
|
|
26/03/2024
|
1,035.20p
|
1,034.10p
|
1,031.10p
|
1,032.90p
|
0
|
|
25/03/2024
|
1,035.20p
|
1,035.70p
|
1,030.60p
|
1,031.10p
|
0
|
|
22/03/2024
|
1,035.20p
|
1,035.20p
|
1,034.00p
|
1,034.00p
|
1,223
|
|
21/03/2024
|
1,030.00p
|
1,031.60p
|
1,030.00p
|
1,031.60p
|
2,534
|
|
20/03/2024
|
1,030.20p
|
1,028.60p
|
1,025.90p
|
1,027.20p
|
0
|