Market data

Select a section

Tabula Icav Tab Gcc Bonds Ucits Etf

(TGGD)
Sector: n/a
1,008.20p
0.00p 0.00
Last updated: 16:48:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 1,003.60p 1,008.20p 1,008.20p 1,008.20p 8,308
03/04/2025 1,003.60p 1,016.90p 1,007.20p 1,008.20p 0
02/04/2025 1,003.60p 1,009.90p 1,005.40p 1,007.40p 0
01/04/2025 1,003.60p 1,009.80p 1,004.60p 1,008.70p 0
31/03/2025 1,003.60p 1,007.20p 1,000.85p 1,004.60p 0
28/03/2025 1,003.60p 1,005.60p 999.10p 1,000.85p 0
27/03/2025 1,003.60p 1,002.30p 996.65p 999.95p 0
26/03/2025 1,003.60p 1,005.70p 1,000.45p 1,001.85p 0
25/03/2025 1,003.60p 1,005.95p 1,005.40p 1,005.40p 3,985
24/03/2025 1,003.60p 1,006.02p 1,003.60p 1,003.60p 9,498
21/03/2025 1,004.40p 1,004.40p 1,004.40p 1,004.40p 2,685
20/03/2025 1,001.60p 1,009.80p 1,002.20p 1,006.00p 0
19/03/2025 1,001.60p 1,003.40p 1,000.00p 1,002.20p 0
18/03/2025 1,001.60p 1,001.22p 1,000.30p 1,000.30p 132
17/03/2025 1,001.60p 1,001.60p 999.00p 999.00p 2,928
14/03/2025 1,002.40p 999.19p 998.10p 998.10p 1,277
13/03/2025 1,002.40p 997.20p 996.80p 997.20p 2,554
12/03/2025 1,002.40p 1,002.40p 999.65p 999.65p 1,277
11/03/2025 1,005.40p 1,005.40p 1,000.30p 1,000.30p 32,646
10/03/2025 1,003.60p 1,003.60p 1,003.60p 1,003.60p 78,074
07/03/2025 997.50p 1,002.90p 996.80p 1,000.05p 0
06/03/2025 997.50p 998.80p 996.80p 996.80p 5,068
05/03/2025 1,000.00p 1,003.24p 1,000.00p 1,001.85p 12,648
04/03/2025 1,002.80p 1,006.67p 1,002.80p 1,002.80p 9,882
03/03/2025 1,008.40p 1,008.40p 1,002.00p 1,006.40p 4,056
28/02/2025 990.00p 1,005.00p 998.55p 1,003.30p 0
27/02/2025 990.00p 1,001.77p 1,000.05p 1,000.05p 3,562
26/02/2025 990.00p 1,000.65p 998.00p 1,000.65p 7,124
25/02/2025 990.00p 1,000.90p 990.00p 998.00p 0
24/02/2025 990.00p 994.00p 990.50p 992.85p 0
21/02/2025 990.00p 993.55p 988.85p 992.25p 0
20/02/2025 990.00p 990.00p 989.70p 989.70p 100
19/02/2025 986.50p 988.20p 986.50p 988.20p 100
18/02/2025 984.00p 991.30p 987.55p 988.70p 0
17/02/2025 984.00p 992.05p 988.65p 991.30p 0
14/02/2025 984.00p 993.05p 984.95p 992.00p 0
13/02/2025 984.00p 987.75p 979.25p 986.20p 0
12/02/2025 984.00p 984.00p 979.50p 979.50p 6,483
11/02/2025 993.80p 988.60p 987.30p 987.30p 368
10/02/2025 993.80p 990.65p 988.60p 990.65p 736
07/02/2025 993.80p 990.10p 988.75p 988.75p 100
06/02/2025 993.80p 993.80p 981.80p 991.40p 0
05/02/2025 993.80p 997.10p 991.40p 991.40p 19,181
04/02/2025 988.90p 987.20p 979.35p 986.30p 0
03/02/2025 988.90p 986.30p 982.60p 986.30p 652
31/01/2025 988.90p 988.10p 977.20p 985.60p 0
30/01/2025 988.90p 990.90p 984.55p 984.55p 9,276
29/01/2025 984.30p 986.95p 981.65p 985.50p 0
28/01/2025 984.30p 985.50p 984.30p 985.50p 2,594
27/01/2025 984.70p 985.55p 984.70p 985.55p 10,376
24/01/2025 979.40p 983.00p 974.15p 980.75p 0
23/01/2025 979.40p 981.50p 976.25p 979.05p 0
22/01/2025 979.40p 982.75p 977.25p 979.40p 0
21/01/2025 979.40p 981.85p 972.70p 980.00p 0
20/01/2025 979.40p 980.00p 979.30p 980.00p 2,766,203
17/01/2025 972.70p 978.95p 972.90p 975.05p 0
16/01/2025 972.70p 974.75p 969.05p 972.65p 0
15/01/2025 972.70p 976.45p 963.95p 972.65p 0
14/01/2025 972.70p 968.55p 960.45p 963.95p 0
13/01/2025 972.70p 966.25p 961.10p 963.05p 0
10/01/2025 972.70p 971.40p 960.20p 964.85p 0
09/01/2025 972.70p 972.70p 970.55p 970.55p 120
08/01/2025 977.00p 977.00p 968.75p 968.75p 30
07/01/2025 974.50p 974.50p 968.45p 968.45p 101
06/01/2025 977.40p 977.40p 973.95p 973.95p 184
03/01/2025 977.40p 979.20p 965.70p 975.85p 0
02/01/2025 977.40p 977.40p 974.15p 974.15p 101
01/01/2025 976.20p 979.10p 976.45p 976.45p 100
31/12/2024 976.20p 979.10p 976.45p 976.45p 100
30/12/2024 976.20p 976.20p 973.00p 973.00p 5,148
27/12/2024 978.60p 978.60p 975.35p 975.35p 100
26/12/2024 978.60p 975.20p 970.90p 973.35p 0
25/12/2024 978.60p 975.20p 970.90p 973.35p 0
24/12/2024 978.60p 975.20p 970.90p 973.35p 0
23/12/2024 978.60p 978.60p 973.95p 973.95p 85
20/12/2024 989.00p 980.70p 972.55p 979.25p 0
19/12/2024 989.00p 988.30p 973.20p 975.10p 0
18/12/2024 989.00p 989.00p 988.30p 988.30p 110
17/12/2024 1,015.60p 989.95p 985.70p 988.50p 0
16/12/2024 1,015.60p 992.70p 987.55p 987.80p 0
13/12/2024 1,015.60p 995.40p 988.85p 989.50p 0
12/12/2024 1,015.60p 1,017.80p 993.85p 995.40p 0
11/12/2024 1,015.60p 1,021.70p 1,015.90p 1,017.80p 0
10/12/2024 1,015.60p 1,020.00p 1,016.60p 1,018.80p 0
09/12/2024 1,015.60p 1,023.20p 1,017.90p 1,020.00p 0
06/12/2024 1,015.60p 1,024.50p 1,016.60p 1,020.40p 0
05/12/2024 1,015.60p 1,019.80p 1,016.10p 1,018.30p 0
04/12/2024 1,015.60p 1,019.00p 1,011.00p 1,018.20p 0
03/12/2024 1,015.60p 1,017.80p 1,012.80p 1,014.80p 0
02/12/2024 1,015.60p 1,018.20p 1,012.30p 1,017.00p 0
29/11/2024 1,015.60p 1,017.90p 1,012.80p 1,016.10p 0
28/11/2024 1,015.60p 1,015.60p 1,014.40p 1,014.40p 100
27/11/2024 1,000.40p 1,014.40p 1,009.80p 1,012.30p 0
26/11/2024 1,000.40p 1,012.20p 1,007.50p 1,009.80p 0
25/11/2024 1,000.40p 1,012.40p 1,003.60p 1,004.30p 0
22/11/2024 1,000.40p 1,007.10p 1,001.65p 1,004.30p 0
21/11/2024 1,000.40p 1,007.20p 999.60p 1,004.30p 0
20/11/2024 1,000.40p 1,005.70p 1,000.50p 1,003.20p 0
19/11/2024 1,000.40p 1,008.30p 1,001.65p 1,005.40p 0
18/11/2024 1,000.40p 1,002.10p 998.25p 1,001.65p 0
15/11/2024 1,000.40p 1,005.60p 996.05p 1,005.60p 0
14/11/2024 1,000.40p 1,005.60p 1,000.40p 1,005.60p 2,494
13/11/2024 1,005.40p 1,010.60p 1,002.90p 1,004.40p 0
12/11/2024 1,005.40p 1,010.90p 1,005.20p 1,005.60p 0
11/11/2024 1,005.40p 1,012.10p 1,008.80p 1,010.90p 0
08/11/2024 1,005.40p 1,013.60p 1,008.10p 1,009.80p 0
07/11/2024 1,005.40p 1,009.50p 1,001.25p 1,008.10p 0
06/11/2024 1,005.40p 1,005.50p 996.45p 1,001.25p 0
05/11/2024 1,005.40p 1,010.70p 1,004.80p 1,005.50p 0
04/11/2024 1,005.40p 1,011.70p 1,005.30p 1,008.70p 0
01/11/2024 1,005.40p 1,013.10p 1,004.10p 1,005.60p 0
31/10/2024 1,005.40p 1,013.00p 1,006.30p 1,009.10p 0
30/10/2024 1,005.40p 1,016.10p 1,007.80p 1,012.70p 0
29/10/2024 1,005.40p 1,011.40p 1,005.20p 1,007.80p 0
28/10/2024 1,005.40p 1,008.20p 1,005.40p 1,008.20p 1,247
25/10/2024 1,016.00p 1,014.20p 1,009.40p 1,010.40p 0
24/10/2024 1,016.00p 1,013.80p 1,006.70p 1,008.20p 0
23/10/2024 1,016.00p 1,011.20p 1,005.10p 1,008.20p 0
22/10/2024 1,016.00p 1,013.20p 1,008.90p 1,010.40p 0
21/10/2024 1,016.00p 1,019.40p 1,013.20p 1,013.20p 680
18/10/2024 1,020.90p 1,023.20p 1,018.60p 1,021.20p 0
17/10/2024 1,020.90p 1,026.50p 1,019.80p 1,021.20p 0
16/10/2024 1,020.90p 1,025.30p 1,020.80p 1,025.30p 0
15/10/2024 1,020.90p 1,024.90p 1,019.00p 1,022.00p 0
14/10/2024 1,020.90p 1,022.20p 1,016.10p 1,019.00p 0
11/10/2024 1,036.00p 1,022.80p 1,017.70p 1,020.90p 0
10/10/2024 1,036.00p 1,023.50p 1,018.00p 1,019.90p 0
09/10/2024 1,036.00p 1,025.30p 1,020.00p 1,023.30p 0
08/10/2024 1,036.00p 1,022.80p 1,019.40p 1,021.10p 0
07/10/2024 1,036.00p 1,025.50p 1,020.10p 1,021.40p 0

Market data

Select a section