Tekmar Group
(TGP)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
17/01/2025
|
4.88p
|
5.20p
|
4.83p
|
4.88p
|
34,443
|
|
16/01/2025
|
4.88p
|
4.95p
|
4.50p
|
4.88p
|
40,831
|
|
15/01/2025
|
5.63p
|
5.75p
|
4.61p
|
4.88p
|
750,039
|
|
14/01/2025
|
5.75p
|
5.78p
|
5.40p
|
5.63p
|
285,036
|
|
13/01/2025
|
5.75p
|
5.78p
|
5.58p
|
5.75p
|
2,266
|
|
10/01/2025
|
5.75p
|
5.80p
|
5.58p
|
5.75p
|
18,347
|
|
09/01/2025
|
5.75p
|
6.00p
|
5.53p
|
5.75p
|
642
|
|
08/01/2025
|
5.88p
|
5.90p
|
5.75p
|
5.75p
|
373,752
|
|
07/01/2025
|
6.00p
|
6.00p
|
5.78p
|
5.88p
|
40,884
|
|
06/01/2025
|
6.25p
|
6.50p
|
5.79p
|
6.00p
|
52,003
|
|
03/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
21,069
|
|
02/01/2025
|
6.25p
|
6.48p
|
6.00p
|
6.25p
|
33,709
|
|
01/01/2025
|
6.25p
|
6.39p
|
6.00p
|
6.25p
|
10,355
|
|
31/12/2024
|
6.25p
|
6.39p
|
6.00p
|
6.25p
|
10,355
|
|
30/12/2024
|
6.75p
|
7.00p
|
6.00p
|
6.25p
|
355,213
|
|
27/12/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
21
|
|
26/12/2024
|
6.75p
|
7.00p
|
6.55p
|
6.75p
|
8,394
|
|
25/12/2024
|
6.75p
|
7.00p
|
6.55p
|
6.75p
|
8,394
|
|
24/12/2024
|
6.75p
|
7.00p
|
6.55p
|
6.75p
|
8,394
|
|
23/12/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
27,624
|
|
20/12/2024
|
6.75p
|
6.80p
|
6.75p
|
6.75p
|
12,000
|
|
19/12/2024
|
6.75p
|
6.80p
|
6.58p
|
6.75p
|
27,966
|
|
18/12/2024
|
6.75p
|
6.85p
|
6.53p
|
6.75p
|
2,659
|
|
17/12/2024
|
7.25p
|
7.50p
|
6.50p
|
6.75p
|
278,130
|
|
16/12/2024
|
7.25p
|
7.25p
|
6.85p
|
7.25p
|
69,771
|
|
13/12/2024
|
7.25p
|
7.25p
|
7.11p
|
7.25p
|
10,680
|
|
12/12/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
40,024
|
|
11/12/2024
|
7.25p
|
7.25p
|
7.22p
|
7.25p
|
85,000
|
|
10/12/2024
|
7.25p
|
7.25p
|
7.11p
|
7.25p
|
17,558
|
|
09/12/2024
|
7.25p
|
7.25p
|
7.11p
|
7.25p
|
26,498
|
|
06/12/2024
|
7.25p
|
7.50p
|
7.10p
|
7.25p
|
10,781
|
|
05/12/2024
|
7.25p
|
7.40p
|
7.00p
|
7.25p
|
76,337
|
|
04/12/2024
|
7.25p
|
7.40p
|
7.06p
|
7.25p
|
7,212
|
|
03/12/2024
|
7.25p
|
7.50p
|
7.06p
|
7.25p
|
34,551
|
|
02/12/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
342,051
|
|
29/11/2024
|
7.13p
|
7.25p
|
6.85p
|
7.13p
|
77,691
|
|
28/11/2024
|
7.13p
|
7.13p
|
7.05p
|
7.13p
|
0
|
|
27/11/2024
|
7.13p
|
7.13p
|
7.01p
|
7.13p
|
20,000
|
|
26/11/2024
|
7.13p
|
7.13p
|
7.05p
|
7.13p
|
0
|
|
25/11/2024
|
7.13p
|
7.13p
|
6.85p
|
7.13p
|
24,569
|
|
22/11/2024
|
7.13p
|
7.14p
|
6.95p
|
7.13p
|
103,259
|
|
21/11/2024
|
7.13p
|
7.18p
|
7.01p
|
7.13p
|
35,678
|
|
20/11/2024
|
7.13p
|
7.13p
|
7.01p
|
7.13p
|
17,201
|
|
19/11/2024
|
7.13p
|
7.20p
|
7.00p
|
7.13p
|
68,857
|
|
18/11/2024
|
7.75p
|
7.90p
|
7.10p
|
7.13p
|
205,118
|
|
15/11/2024
|
7.25p
|
7.50p
|
7.10p
|
7.25p
|
10,198
|
|
14/11/2024
|
7.63p
|
7.63p
|
7.00p
|
7.25p
|
157,243
|
|
13/11/2024
|
7.63p
|
7.63p
|
7.25p
|
7.25p
|
125,101
|
|
12/11/2024
|
7.63p
|
7.63p
|
7.20p
|
7.20p
|
21,849
|
|
11/11/2024
|
7.63p
|
7.63p
|
7.25p
|
7.63p
|
26,463
|
|
08/11/2024
|
7.75p
|
7.75p
|
7.50p
|
7.63p
|
21,781
|
|
07/11/2024
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
19,000
|
|
06/11/2024
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
41,285
|
|
05/11/2024
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
53,170
|
|
04/11/2024
|
7.75p
|
7.75p
|
7.51p
|
7.75p
|
34,015
|
|
01/11/2024
|
7.75p
|
7.78p
|
7.53p
|
7.75p
|
34,203
|
|
31/10/2024
|
7.75p
|
8.00p
|
7.60p
|
7.75p
|
39,026
|
|
30/10/2024
|
7.75p
|
7.82p
|
7.50p
|
7.75p
|
334,803
|
|
29/10/2024
|
7.75p
|
7.90p
|
7.68p
|
7.75p
|
63,641
|
|
28/10/2024
|
8.00p
|
8.50p
|
7.50p
|
7.75p
|
898
|
|
25/10/2024
|
8.00p
|
8.38p
|
7.50p
|
8.00p
|
67,042
|
|
24/10/2024
|
8.00p
|
8.50p
|
7.55p
|
8.00p
|
120,357
|
|
23/10/2024
|
8.25p
|
8.65p
|
7.75p
|
8.65p
|
176,579
|
|
22/10/2024
|
8.25p
|
8.28p
|
8.25p
|
8.25p
|
14,000
|
|
21/10/2024
|
8.25p
|
8.37p
|
8.00p
|
8.25p
|
51,281
|
|
18/10/2024
|
8.25p
|
8.39p
|
7.85p
|
8.25p
|
36,379
|
|
17/10/2024
|
8.50p
|
8.70p
|
8.05p
|
8.25p
|
66,614
|
|
16/10/2024
|
8.50p
|
8.50p
|
8.29p
|
8.50p
|
0
|
|
15/10/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
45,992
|
|
14/10/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
4,893
|
|
11/10/2024
|
8.50p
|
8.50p
|
8.29p
|
8.50p
|
0
|
|
10/10/2024
|
8.50p
|
8.60p
|
8.15p
|
8.50p
|
13,967
|
|
09/10/2024
|
8.50p
|
8.50p
|
8.15p
|
8.50p
|
1,211
|
|
08/10/2024
|
8.50p
|
8.70p
|
8.00p
|
8.50p
|
18,035
|
|
07/10/2024
|
8.50p
|
8.63p
|
8.10p
|
8.50p
|
66,843
|
|
04/10/2024
|
8.50p
|
8.70p
|
8.10p
|
8.50p
|
11,182
|
|
03/10/2024
|
8.50p
|
8.70p
|
8.00p
|
8.50p
|
63,489
|
|
02/10/2024
|
8.75p
|
8.75p
|
8.50p
|
8.50p
|
20,000
|
|
01/10/2024
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
40,913
|
|
30/09/2024
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
41,961
|
|
27/09/2024
|
8.75p
|
8.75p
|
8.57p
|
8.75p
|
61,976
|
|
26/09/2024
|
8.75p
|
8.75p
|
8.58p
|
8.75p
|
18,612
|
|
25/09/2024
|
8.75p
|
8.75p
|
8.57p
|
8.75p
|
32,621
|
|
24/09/2024
|
8.75p
|
9.00p
|
8.57p
|
8.75p
|
28,578
|
|
23/09/2024
|
8.75p
|
8.83p
|
8.57p
|
8.75p
|
43,054
|
|
20/09/2024
|
8.75p
|
8.85p
|
8.55p
|
8.75p
|
20,011
|
|
19/09/2024
|
8.75p
|
8.88p
|
8.50p
|
8.75p
|
36,089
|
|
18/09/2024
|
8.75p
|
8.89p
|
8.53p
|
8.75p
|
23,795
|
|
17/09/2024
|
8.75p
|
9.00p
|
8.20p
|
8.75p
|
22,925
|
|
16/09/2024
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
83,973
|
|
13/09/2024
|
8.75p
|
9.00p
|
8.60p
|
8.75p
|
236,511
|
|
12/09/2024
|
9.00p
|
9.50p
|
8.35p
|
9.00p
|
137,050
|
|
11/09/2024
|
9.50p
|
9.50p
|
9.00p
|
9.00p
|
168,088
|
|
10/09/2024
|
9.50p
|
9.50p
|
9.12p
|
9.50p
|
13,857
|
|
09/09/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
25,221
|
|
06/09/2024
|
9.50p
|
9.50p
|
9.12p
|
9.50p
|
55,785
|
|
05/09/2024
|
9.50p
|
9.50p
|
9.18p
|
9.50p
|
6,018
|
|
04/09/2024
|
9.50p
|
9.50p
|
9.33p
|
9.50p
|
0
|
|
03/09/2024
|
9.50p
|
9.56p
|
9.50p
|
9.50p
|
42,794
|
|
02/09/2024
|
9.50p
|
9.58p
|
9.20p
|
9.50p
|
12,051
|
|
30/08/2024
|
9.50p
|
9.60p
|
9.00p
|
9.50p
|
81,006
|
|
29/08/2024
|
9.50p
|
9.50p
|
9.18p
|
9.50p
|
13,738
|
|
28/08/2024
|
9.50p
|
9.50p
|
9.18p
|
9.50p
|
15,190
|
|
27/08/2024
|
9.50p
|
9.60p
|
9.30p
|
9.50p
|
27,861
|
|
26/08/2024
|
9.50p
|
9.60p
|
9.30p
|
9.50p
|
64,930
|
|
23/08/2024
|
9.50p
|
9.60p
|
9.30p
|
9.50p
|
64,930
|
|
22/08/2024
|
9.50p
|
9.60p
|
9.30p
|
9.50p
|
64,930
|
|
21/08/2024
|
9.50p
|
9.50p
|
9.35p
|
9.50p
|
10,000
|
|
20/08/2024
|
9.50p
|
9.50p
|
9.30p
|
9.50p
|
3,500
|
|
19/08/2024
|
9.50p
|
9.50p
|
9.33p
|
9.50p
|
3,000
|
|
16/08/2024
|
9.50p
|
9.50p
|
9.41p
|
9.50p
|
11,000
|
|
15/08/2024
|
9.50p
|
9.50p
|
9.41p
|
9.50p
|
5,154
|
|
14/08/2024
|
9.50p
|
9.66p
|
9.38p
|
9.50p
|
35,193
|
|
13/08/2024
|
9.50p
|
9.68p
|
9.25p
|
9.50p
|
30,536
|
|
12/08/2024
|
9.50p
|
9.75p
|
9.25p
|
9.50p
|
839,198
|
|
09/08/2024
|
9.50p
|
9.70p
|
9.10p
|
9.50p
|
100,853
|
|
08/08/2024
|
9.50p
|
10.20p
|
9.10p
|
9.50p
|
7,928
|
|
07/08/2024
|
9.50p
|
9.50p
|
9.10p
|
9.50p
|
11,733
|
|
06/08/2024
|
9.50p
|
10.00p
|
9.50p
|
9.50p
|
757
|
|
05/08/2024
|
9.75p
|
9.75p
|
9.50p
|
9.50p
|
35,243
|
|
02/08/2024
|
9.75p
|
9.75p
|
9.67p
|
9.75p
|
0
|
|
01/08/2024
|
9.75p
|
9.75p
|
9.57p
|
9.75p
|
38,793
|
|
31/07/2024
|
9.75p
|
9.75p
|
9.67p
|
9.75p
|
0
|
|
30/07/2024
|
9.75p
|
9.75p
|
9.75p
|
9.75p
|
6,827
|
|
29/07/2024
|
9.75p
|
9.75p
|
9.57p
|
9.75p
|
49,197
|
|
26/07/2024
|
9.75p
|
9.75p
|
9.57p
|
9.75p
|
157
|
|
25/07/2024
|
9.75p
|
9.80p
|
9.57p
|
9.75p
|
82,699
|
|
24/07/2024
|
9.75p
|
9.75p
|
9.57p
|
9.75p
|
29,139
|
|
23/07/2024
|
9.75p
|
9.75p
|
9.56p
|
9.75p
|
17,026
|
|
22/07/2024
|
9.75p
|
9.75p
|
9.56p
|
9.75p
|
6,319
|
|
19/07/2024
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
20
|
|
18/07/2024
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
23,660
|