Tekmar Group
(TGP)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
11/04/2025
|
4.50p
|
4.50p
|
4.13p
|
4.50p
|
5,483
|
|
10/04/2025
|
4.75p
|
4.98p
|
4.30p
|
4.50p
|
234,850
|
|
09/04/2025
|
4.75p
|
4.75p
|
4.51p
|
4.75p
|
52,830
|
|
08/04/2025
|
4.75p
|
4.79p
|
4.50p
|
4.75p
|
132,825
|
|
07/04/2025
|
4.75p
|
4.80p
|
4.42p
|
4.75p
|
11,486
|
|
04/04/2025
|
4.75p
|
4.84p
|
4.51p
|
4.75p
|
174,108
|
|
03/04/2025
|
5.00p
|
5.05p
|
4.50p
|
4.75p
|
73,417
|
|
02/04/2025
|
5.25p
|
5.50p
|
4.75p
|
5.10p
|
187,577
|
|
01/04/2025
|
5.25p
|
5.45p
|
5.13p
|
5.25p
|
30,236
|
|
28/03/2025
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
2,354
|
|
27/03/2025
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
20,488
|
|
26/03/2025
|
5.75p
|
5.75p
|
5.53p
|
5.75p
|
207
|
|
25/03/2025
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
35,824
|
|
24/03/2025
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
12,013
|
|
21/03/2025
|
5.75p
|
5.75p
|
5.53p
|
5.75p
|
3,117
|
|
20/03/2025
|
6.25p
|
6.45p
|
5.50p
|
5.75p
|
167,221
|
|
19/03/2025
|
5.75p
|
5.98p
|
5.50p
|
5.75p
|
57,657
|
|
18/03/2025
|
6.25p
|
6.25p
|
5.50p
|
6.00p
|
77,399
|
|
17/03/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
151,470
|
|
14/03/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
60,000
|
|
13/03/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
34,432
|
|
12/03/2025
|
6.25p
|
6.28p
|
6.01p
|
6.25p
|
5,998
|
|
11/03/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
43,041
|
|
10/03/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
225,887
|
|
07/03/2025
|
6.25p
|
6.50p
|
6.14p
|
6.25p
|
67,850
|
|
06/03/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
43,693
|
|
05/03/2025
|
6.25p
|
6.35p
|
6.11p
|
6.25p
|
237,292
|
|
04/03/2025
|
6.60p
|
6.70p
|
6.00p
|
6.25p
|
54,930
|
|
03/03/2025
|
6.60p
|
6.60p
|
6.50p
|
6.60p
|
18,438
|
|
28/02/2025
|
6.60p
|
6.60p
|
6.50p
|
6.60p
|
20,941
|
|
27/02/2025
|
6.60p
|
6.60p
|
6.56p
|
6.60p
|
27,161
|
|
26/02/2025
|
6.60p
|
6.70p
|
6.56p
|
6.60p
|
12,486
|
|
25/02/2025
|
6.75p
|
6.75p
|
6.50p
|
6.60p
|
193,108
|
|
24/02/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
78,121
|
|
21/02/2025
|
6.75p
|
6.85p
|
6.75p
|
6.75p
|
5,000
|
|
20/02/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
22,516
|
|
19/02/2025
|
6.75p
|
6.86p
|
6.50p
|
6.75p
|
107,174
|
|
18/02/2025
|
6.65p
|
6.90p
|
6.63p
|
6.75p
|
159,934
|
|
17/02/2025
|
6.65p
|
6.80p
|
6.50p
|
6.80p
|
79,216
|
|
14/02/2025
|
6.65p
|
6.80p
|
6.50p
|
6.65p
|
260,372
|
|
13/02/2025
|
6.65p
|
6.80p
|
6.35p
|
6.65p
|
102,674
|
|
12/02/2025
|
6.65p
|
6.80p
|
6.58p
|
6.65p
|
198,781
|
|
11/02/2025
|
6.65p
|
6.80p
|
6.50p
|
6.80p
|
412,039
|
|
10/02/2025
|
6.65p
|
6.72p
|
6.65p
|
6.65p
|
43,486
|
|
07/02/2025
|
6.65p
|
6.80p
|
6.50p
|
6.65p
|
170,399
|
|
06/02/2025
|
6.65p
|
6.73p
|
6.63p
|
6.65p
|
4,216,128
|
|
05/02/2025
|
6.65p
|
6.72p
|
6.63p
|
6.65p
|
360,838
|
|
04/02/2025
|
6.65p
|
6.80p
|
6.59p
|
6.65p
|
102,926
|
|
03/02/2025
|
6.65p
|
6.72p
|
6.65p
|
6.65p
|
14,400
|
|
31/01/2025
|
6.65p
|
6.80p
|
6.50p
|
6.65p
|
86,609
|
|
30/01/2025
|
6.65p
|
6.75p
|
6.65p
|
6.65p
|
165,893
|
|
29/01/2025
|
6.65p
|
6.80p
|
6.50p
|
6.65p
|
1,292,664
|
|
28/01/2025
|
6.75p
|
6.98p
|
6.30p
|
6.65p
|
2,840,040
|
|
27/01/2025
|
7.00p
|
7.50p
|
6.00p
|
6.25p
|
2,688,029
|
|
24/01/2025
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
36,194
|
|
23/01/2025
|
5.75p
|
5.84p
|
5.50p
|
5.75p
|
167,626
|
|
22/01/2025
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
92,023
|
|
21/01/2025
|
4.75p
|
6.00p
|
4.50p
|
5.80p
|
1,319,945
|
|
20/01/2025
|
4.88p
|
5.00p
|
4.50p
|
4.75p
|
437,634
|
|
17/01/2025
|
4.88p
|
5.20p
|
4.83p
|
4.88p
|
34,443
|
|
16/01/2025
|
4.88p
|
4.95p
|
4.50p
|
4.88p
|
40,831
|
|
15/01/2025
|
5.63p
|
5.75p
|
4.61p
|
4.88p
|
750,039
|
|
14/01/2025
|
5.75p
|
5.78p
|
5.40p
|
5.63p
|
285,036
|
|
13/01/2025
|
5.75p
|
5.78p
|
5.58p
|
5.75p
|
2,266
|
|
10/01/2025
|
5.75p
|
5.80p
|
5.58p
|
5.75p
|
18,347
|
|
09/01/2025
|
5.75p
|
6.00p
|
5.53p
|
5.75p
|
642
|
|
08/01/2025
|
5.88p
|
5.90p
|
5.75p
|
5.75p
|
373,752
|
|
07/01/2025
|
6.00p
|
6.00p
|
5.78p
|
5.88p
|
40,884
|
|
06/01/2025
|
6.25p
|
6.50p
|
5.79p
|
6.00p
|
52,003
|
|
03/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
21,069
|
|
02/01/2025
|
6.25p
|
6.48p
|
6.00p
|
6.25p
|
33,709
|
|
01/01/2025
|
6.25p
|
6.39p
|
6.00p
|
6.25p
|
10,355
|
|
31/12/2024
|
6.25p
|
6.39p
|
6.00p
|
6.25p
|
10,355
|
|
30/12/2024
|
6.75p
|
7.00p
|
6.00p
|
6.25p
|
355,213
|
|
27/12/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
21
|
|
26/12/2024
|
6.75p
|
7.00p
|
6.55p
|
6.75p
|
8,394
|
|
25/12/2024
|
6.75p
|
7.00p
|
6.55p
|
6.75p
|
8,394
|
|
24/12/2024
|
6.75p
|
7.00p
|
6.55p
|
6.75p
|
8,394
|
|
23/12/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
27,624
|
|
20/12/2024
|
6.75p
|
6.80p
|
6.75p
|
6.75p
|
12,000
|
|
19/12/2024
|
6.75p
|
6.80p
|
6.58p
|
6.75p
|
27,966
|
|
18/12/2024
|
6.75p
|
6.85p
|
6.53p
|
6.75p
|
2,659
|
|
17/12/2024
|
7.25p
|
7.50p
|
6.50p
|
6.75p
|
278,130
|
|
16/12/2024
|
7.25p
|
7.25p
|
6.85p
|
7.25p
|
69,771
|
|
13/12/2024
|
7.25p
|
7.25p
|
7.11p
|
7.25p
|
10,680
|
|
12/12/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
40,024
|
|
11/12/2024
|
7.25p
|
7.25p
|
7.22p
|
7.25p
|
85,000
|
|
10/12/2024
|
7.25p
|
7.25p
|
7.11p
|
7.25p
|
17,558
|
|
09/12/2024
|
7.25p
|
7.25p
|
7.11p
|
7.25p
|
26,498
|
|
06/12/2024
|
7.25p
|
7.50p
|
7.10p
|
7.25p
|
10,781
|
|
05/12/2024
|
7.25p
|
7.40p
|
7.00p
|
7.25p
|
76,337
|
|
04/12/2024
|
7.25p
|
7.40p
|
7.06p
|
7.25p
|
7,212
|
|
03/12/2024
|
7.25p
|
7.50p
|
7.06p
|
7.25p
|
34,551
|
|
02/12/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
342,051
|
|
29/11/2024
|
7.13p
|
7.25p
|
6.85p
|
7.13p
|
77,691
|
|
28/11/2024
|
7.13p
|
7.13p
|
7.05p
|
7.13p
|
0
|
|
27/11/2024
|
7.13p
|
7.13p
|
7.01p
|
7.13p
|
20,000
|
|
26/11/2024
|
7.13p
|
7.13p
|
7.05p
|
7.13p
|
0
|
|
25/11/2024
|
7.13p
|
7.13p
|
6.85p
|
7.13p
|
24,569
|
|
22/11/2024
|
7.13p
|
7.14p
|
6.95p
|
7.13p
|
103,259
|
|
21/11/2024
|
7.13p
|
7.18p
|
7.01p
|
7.13p
|
35,678
|
|
20/11/2024
|
7.13p
|
7.13p
|
7.01p
|
7.13p
|
17,201
|
|
19/11/2024
|
7.13p
|
7.20p
|
7.00p
|
7.13p
|
68,857
|
|
18/11/2024
|
7.75p
|
7.90p
|
7.10p
|
7.13p
|
205,118
|
|
15/11/2024
|
7.25p
|
7.50p
|
7.10p
|
7.25p
|
10,198
|
|
14/11/2024
|
7.63p
|
7.63p
|
7.00p
|
7.25p
|
157,243
|
|
13/11/2024
|
7.63p
|
7.63p
|
7.25p
|
7.25p
|
125,101
|
|
12/11/2024
|
7.63p
|
7.63p
|
7.20p
|
7.20p
|
21,849
|
|
11/11/2024
|
7.63p
|
7.63p
|
7.25p
|
7.63p
|
26,463
|
|
08/11/2024
|
7.75p
|
7.75p
|
7.50p
|
7.63p
|
21,781
|
|
07/11/2024
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
19,000
|
|
06/11/2024
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
41,285
|
|
05/11/2024
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
53,170
|
|
04/11/2024
|
7.75p
|
7.75p
|
7.51p
|
7.75p
|
34,015
|
|
01/11/2024
|
7.75p
|
7.78p
|
7.53p
|
7.75p
|
34,203
|
|
31/10/2024
|
7.75p
|
8.00p
|
7.60p
|
7.75p
|
39,026
|
|
30/10/2024
|
7.75p
|
7.82p
|
7.50p
|
7.75p
|
334,803
|
|
29/10/2024
|
7.75p
|
7.90p
|
7.68p
|
7.75p
|
63,641
|
|
28/10/2024
|
8.00p
|
8.50p
|
7.50p
|
7.75p
|
898
|
|
25/10/2024
|
8.00p
|
8.38p
|
7.50p
|
8.00p
|
67,042
|
|
24/10/2024
|
8.00p
|
8.50p
|
7.55p
|
8.00p
|
120,357
|
|
23/10/2024
|
8.25p
|
8.65p
|
7.75p
|
8.65p
|
176,579
|
|
22/10/2024
|
8.25p
|
8.28p
|
8.25p
|
8.25p
|
14,000
|
|
21/10/2024
|
8.25p
|
8.37p
|
8.00p
|
8.25p
|
51,281
|
|
18/10/2024
|
8.25p
|
8.39p
|
7.85p
|
8.25p
|
36,379
|
|
17/10/2024
|
8.50p
|
8.70p
|
8.05p
|
8.25p
|
66,614
|
|
16/10/2024
|
8.50p
|
8.50p
|
8.29p
|
8.50p
|
0
|
|
15/10/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
45,992
|
|
14/10/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
4,893
|