Tirupati Graphite
(TGR)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
08/11/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
07/11/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
06/11/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
05/11/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
04/11/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
01/11/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
31/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
30/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
29/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
28/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
25/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
24/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
23/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
22/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
21/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
18/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
17/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
16/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
15/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
14/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
11/10/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
10/10/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
09/10/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
08/10/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
07/10/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
04/10/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
03/10/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
02/10/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
01/10/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
30/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
27/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
26/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
25/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
24/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
23/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
20/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
19/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
18/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
17/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
16/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
13/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
12/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
11/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
10/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
09/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
06/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
05/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
04/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
03/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
02/09/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
30/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
29/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
28/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
27/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
26/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
23/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
22/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
21/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
20/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
19/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
16/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
15/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
14/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
13/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
12/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
09/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
08/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
07/08/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
06/08/2024
|
6.65p
|
6.65p
|
6.25p
|
6.25p
|
0
|
|
05/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
02/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
01/08/2024
|
6.65p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
31/07/2024
|
6.65p
|
6.80p
|
6.00p
|
6.25p
|
103,387
|
|
30/07/2024
|
6.65p
|
6.80p
|
6.50p
|
6.65p
|
44,804
|
|
29/07/2024
|
7.00p
|
7.30p
|
6.50p
|
6.65p
|
84,678
|
|
26/07/2024
|
7.15p
|
7.15p
|
6.63p
|
7.15p
|
48,484
|
|
25/07/2024
|
7.45p
|
7.50p
|
6.90p
|
7.15p
|
320,958
|
|
24/07/2024
|
7.75p
|
8.00p
|
7.20p
|
7.20p
|
153,177
|
|
23/07/2024
|
8.10p
|
8.20p
|
7.60p
|
7.80p
|
218,093
|
|
22/07/2024
|
8.20p
|
8.50p
|
8.00p
|
8.10p
|
1,090,978
|
|
19/07/2024
|
7.25p
|
8.43p
|
7.00p
|
8.20p
|
738,290
|
|
18/07/2024
|
7.30p
|
7.49p
|
7.28p
|
7.30p
|
39,663
|
|
17/07/2024
|
7.20p
|
7.50p
|
7.07p
|
7.30p
|
173,434
|
|
16/07/2024
|
6.85p
|
7.50p
|
6.70p
|
7.10p
|
366,176
|
|
15/07/2024
|
6.65p
|
7.00p
|
6.50p
|
6.75p
|
362,952
|
|
12/07/2024
|
6.40p
|
6.80p
|
6.00p
|
6.65p
|
215,657
|
|
11/07/2024
|
6.50p
|
6.90p
|
6.00p
|
6.40p
|
43,312
|
|
10/07/2024
|
6.75p
|
7.00p
|
6.00p
|
6.50p
|
1,301,507
|
|
09/07/2024
|
5.35p
|
7.00p
|
5.00p
|
6.65p
|
1,279,101
|
|
08/07/2024
|
5.75p
|
6.00p
|
5.00p
|
5.00p
|
656,223
|
|
05/07/2024
|
5.85p
|
6.30p
|
5.50p
|
5.75p
|
896,004
|
|
04/07/2024
|
4.25p
|
8.00p
|
4.17p
|
5.85p
|
8,587,658
|
|
03/07/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
85,009
|
|
02/07/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
68,891
|
|
01/07/2024
|
4.75p
|
5.00p
|
4.00p
|
4.25p
|
132,374
|
|
28/06/2024
|
4.75p
|
5.00p
|
4.25p
|
4.65p
|
294,034
|
|
27/06/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
26,300
|
|
26/06/2024
|
4.75p
|
5.00p
|
4.61p
|
4.75p
|
158,521
|
|
25/06/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
76,249
|
|
24/06/2024
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
31,510
|
|
21/06/2024
|
4.75p
|
5.00p
|
4.55p
|
4.75p
|
251,438
|
|
20/06/2024
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
179,065
|
|
19/06/2024
|
4.85p
|
5.00p
|
4.50p
|
4.75p
|
287,885
|
|
18/06/2024
|
5.05p
|
5.30p
|
4.50p
|
4.85p
|
40,904
|
|
17/06/2024
|
5.15p
|
5.30p
|
5.00p
|
5.05p
|
246,286
|
|
14/06/2024
|
5.15p
|
5.30p
|
5.00p
|
5.15p
|
130,002
|
|
13/06/2024
|
5.25p
|
5.40p
|
5.00p
|
5.15p
|
525,777
|
|
12/06/2024
|
4.75p
|
5.50p
|
4.70p
|
5.25p
|
1,157,176
|
|
11/06/2024
|
6.15p
|
6.30p
|
4.75p
|
4.80p
|
1,428,702
|
|
10/06/2024
|
6.25p
|
6.50p
|
6.00p
|
6.15p
|
380,945
|
|
07/06/2024
|
6.25p
|
6.75p
|
6.00p
|
6.25p
|
350,874
|
|
06/06/2024
|
6.00p
|
6.50p
|
5.50p
|
6.25p
|
562,358
|
|
05/06/2024
|
6.25p
|
6.50p
|
5.80p
|
6.00p
|
427,997
|
|
04/06/2024
|
7.50p
|
8.00p
|
6.00p
|
6.20p
|
1,576,939
|
|
03/06/2024
|
7.50p
|
8.00p
|
7.14p
|
7.50p
|
163,038
|
|
31/05/2024
|
6.75p
|
8.00p
|
6.50p
|
7.50p
|
837,944
|
|
30/05/2024
|
7.25p
|
7.50p
|
6.50p
|
6.75p
|
198,591
|
|
29/05/2024
|
6.25p
|
8.00p
|
6.00p
|
7.25p
|
1,888,556
|
|
28/05/2024
|
7.50p
|
8.00p
|
5.60p
|
6.40p
|
1,682,329
|
|
27/05/2024
|
6.75p
|
8.00p
|
6.50p
|
7.50p
|
1,960,754
|
|
24/05/2024
|
6.75p
|
8.00p
|
6.50p
|
7.50p
|
1,960,754
|
|
23/05/2024
|
5.25p
|
7.50p
|
5.00p
|
6.75p
|
2,167,485
|
|
22/05/2024
|
5.25p
|
5.62p
|
5.00p
|
5.25p
|
227,872
|
|
21/05/2024
|
5.10p
|
5.50p
|
5.00p
|
5.50p
|
855,294
|
|
20/05/2024
|
4.90p
|
5.50p
|
4.80p
|
5.10p
|
710,135
|
|
17/05/2024
|
3.75p
|
5.00p
|
3.62p
|
4.90p
|
1,247,620
|
|
16/05/2024
|
4.00p
|
4.00p
|
3.50p
|
3.72p
|
884,613
|
|
15/05/2024
|
4.25p
|
4.50p
|
3.84p
|
4.02p
|
1,526,111
|
|
14/05/2024
|
4.50p
|
4.68p
|
4.00p
|
4.20p
|
854,801
|
|
13/05/2024
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
889,911
|
|
10/05/2024
|
5.00p
|
5.04p
|
4.00p
|
4.50p
|
3,743,492
|