Thalassa Holdings Ltd. (DI)
(THAL)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
21/02/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|
|
20/02/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|
|
19/02/2025
|
23.50p
|
23.50p
|
23.02p
|
23.50p
|
10,459
|
|
18/02/2025
|
23.50p
|
23.50p
|
23.02p
|
23.50p
|
20,000
|
|
17/02/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|
|
14/02/2025
|
23.50p
|
23.50p
|
23.15p
|
23.50p
|
2,843
|
|
13/02/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|
|
12/02/2025
|
23.50p
|
23.80p
|
23.50p
|
23.50p
|
15,800
|
|
11/02/2025
|
23.50p
|
23.50p
|
23.02p
|
23.50p
|
325
|
|
10/02/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|
|
07/02/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|
|
06/02/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|
|
05/02/2025
|
24.50p
|
24.50p
|
23.50p
|
23.50p
|
10,700
|
|
04/02/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
03/02/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
31/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
30/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
29/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
28/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
27/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
24/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
23/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
22/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
21/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
20/01/2025
|
24.50p
|
24.50p
|
23.06p
|
24.50p
|
230
|
|
17/01/2025
|
24.50p
|
24.50p
|
23.00p
|
24.50p
|
29,836
|
|
16/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
15/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
14/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
13/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
10/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
09/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
08/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
07/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
06/01/2025
|
24.50p
|
24.50p
|
23.06p
|
24.50p
|
563
|
|
03/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
02/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
01/01/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
31/12/2024
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
30/12/2024
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
27/12/2024
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
26/12/2024
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
25/12/2024
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
24/12/2024
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
23/12/2024
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
20/12/2024
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
19/12/2024
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
18/12/2024
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
17/12/2024
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
16/12/2024
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
13/12/2024
|
26.00p
|
26.00p
|
23.25p
|
24.50p
|
13,915
|
|
12/12/2024
|
26.50p
|
26.50p
|
25.00p
|
26.00p
|
17,706
|
|
11/12/2024
|
26.50p
|
27.40p
|
26.50p
|
26.50p
|
0
|
|
10/12/2024
|
26.50p
|
26.50p
|
25.06p
|
26.50p
|
18,299
|
|
09/12/2024
|
26.50p
|
26.50p
|
25.06p
|
26.50p
|
1,991
|
|
06/12/2024
|
26.50p
|
26.50p
|
26.20p
|
26.50p
|
0
|
|
05/12/2024
|
26.50p
|
26.50p
|
26.20p
|
26.50p
|
0
|
|
04/12/2024
|
26.50p
|
26.50p
|
26.20p
|
26.50p
|
0
|
|
03/12/2024
|
26.50p
|
26.50p
|
26.20p
|
26.50p
|
0
|
|
02/12/2024
|
26.50p
|
26.50p
|
26.20p
|
26.50p
|
0
|
|
29/11/2024
|
26.50p
|
26.50p
|
26.20p
|
26.50p
|
0
|
|
28/11/2024
|
26.50p
|
27.40p
|
26.50p
|
26.50p
|
1,806
|
|
27/11/2024
|
26.50p
|
26.50p
|
26.20p
|
26.50p
|
0
|
|
26/11/2024
|
26.50p
|
26.50p
|
26.20p
|
26.50p
|
0
|
|
25/11/2024
|
26.00p
|
26.50p
|
26.00p
|
26.50p
|
10,000
|
|
22/11/2024
|
26.00p
|
26.00p
|
25.67p
|
26.00p
|
0
|
|
21/11/2024
|
26.00p
|
26.00p
|
25.67p
|
26.00p
|
0
|
|
20/11/2024
|
26.00p
|
26.00p
|
25.67p
|
26.00p
|
0
|
|
19/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
18/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
15/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
14/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
13/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
12/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
11/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
08/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
07/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
06/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
05/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
04/11/2024
|
26.50p
|
26.50p
|
25.06p
|
26.50p
|
3,773
|
|
01/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
31/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
30/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
29/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
28/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
25/10/2024
|
26.50p
|
26.50p
|
25.50p
|
26.50p
|
0
|
|
24/10/2024
|
26.50p
|
28.00p
|
25.10p
|
26.50p
|
263
|
|
23/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
22/10/2024
|
26.50p
|
26.50p
|
25.10p
|
26.50p
|
577
|
|
21/10/2024
|
26.50p
|
26.50p
|
25.15p
|
26.50p
|
552
|
|
18/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
17/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
16/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
15/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
14/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
11/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
10/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
09/10/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
0
|
|
08/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
07/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
04/10/2024
|
26.50p
|
26.50p
|
25.15p
|
26.50p
|
365
|
|
03/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
02/10/2024
|
26.50p
|
26.50p
|
25.15p
|
26.50p
|
1,991
|
|
01/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
30/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
27/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
26/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
25/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
24/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
23/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
20/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
19/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
18/09/2024
|
26.50p
|
26.50p
|
25.15p
|
26.50p
|
1,060
|
|
17/09/2024
|
26.50p
|
26.50p
|
25.15p
|
26.50p
|
1,025
|
|
16/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
13/09/2024
|
26.50p
|
28.00p
|
26.50p
|
26.50p
|
950
|
|
12/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
11/09/2024
|
26.50p
|
26.50p
|
25.75p
|
26.50p
|
2,614
|
|
10/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
09/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
06/09/2024
|
26.50p
|
26.50p
|
26.05p
|
26.50p
|
8,000
|
|
05/09/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
0
|
|
04/09/2024
|
26.50p
|
26.50p
|
25.75p
|
26.50p
|
15,000
|
|
03/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
02/09/2024
|
26.50p
|
27.50p
|
26.50p
|
26.50p
|
29,836
|
|
30/08/2024
|
26.50p
|
26.50p
|
25.35p
|
26.50p
|
20,000
|
|
29/08/2024
|
26.50p
|
26.50p
|
25.75p
|
26.50p
|
663
|
|
28/08/2024
|
26.50p
|
26.50p
|
25.75p
|
26.50p
|
207
|
|
27/08/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
26/08/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
23/08/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
22/08/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|