Thalassa Holdings Ltd. (DI)
(THAL)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
22/11/2024
|
26.00p
|
26.00p
|
25.67p
|
26.00p
|
0
|
|
21/11/2024
|
26.00p
|
26.00p
|
25.67p
|
26.00p
|
0
|
|
20/11/2024
|
26.00p
|
26.00p
|
25.67p
|
26.00p
|
0
|
|
19/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
18/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
15/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
14/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
13/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
12/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
11/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
08/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
07/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
06/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
05/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
04/11/2024
|
26.50p
|
26.50p
|
25.06p
|
26.50p
|
3,773
|
|
01/11/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
31/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
30/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
29/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
28/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
25/10/2024
|
26.50p
|
26.50p
|
25.50p
|
26.50p
|
0
|
|
24/10/2024
|
26.50p
|
28.00p
|
25.10p
|
26.50p
|
263
|
|
23/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
22/10/2024
|
26.50p
|
26.50p
|
25.10p
|
26.50p
|
577
|
|
21/10/2024
|
26.50p
|
26.50p
|
25.15p
|
26.50p
|
552
|
|
18/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
17/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
16/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
15/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
14/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
11/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
10/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
09/10/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
0
|
|
08/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
07/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
04/10/2024
|
26.50p
|
26.50p
|
25.15p
|
26.50p
|
365
|
|
03/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
02/10/2024
|
26.50p
|
26.50p
|
25.15p
|
26.50p
|
1,991
|
|
01/10/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
30/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
27/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
26/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
25/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
24/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
23/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
20/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
19/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
18/09/2024
|
26.50p
|
26.50p
|
25.15p
|
26.50p
|
1,060
|
|
17/09/2024
|
26.50p
|
26.50p
|
25.15p
|
26.50p
|
1,025
|
|
16/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
13/09/2024
|
26.50p
|
28.00p
|
26.50p
|
26.50p
|
950
|
|
12/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
11/09/2024
|
26.50p
|
26.50p
|
25.75p
|
26.50p
|
2,614
|
|
10/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
09/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
06/09/2024
|
26.50p
|
26.50p
|
26.05p
|
26.50p
|
8,000
|
|
05/09/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
0
|
|
04/09/2024
|
26.50p
|
26.50p
|
25.75p
|
26.50p
|
15,000
|
|
03/09/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
02/09/2024
|
26.50p
|
27.50p
|
26.50p
|
26.50p
|
29,836
|
|
30/08/2024
|
26.50p
|
26.50p
|
25.35p
|
26.50p
|
20,000
|
|
29/08/2024
|
26.50p
|
26.50p
|
25.75p
|
26.50p
|
663
|
|
28/08/2024
|
26.50p
|
26.50p
|
25.75p
|
26.50p
|
207
|
|
27/08/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
26/08/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
23/08/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
22/08/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
21/08/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
20/08/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
19/08/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
16/08/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
15/08/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
14/08/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
13/08/2024
|
26.50p
|
26.50p
|
25.38p
|
26.50p
|
10,000
|
|
12/08/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
09/08/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
08/08/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
07/08/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
06/08/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
05/08/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
02/08/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
01/08/2024
|
26.50p
|
27.94p
|
26.50p
|
26.50p
|
1
|
|
31/07/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
30/07/2024
|
26.50p
|
27.85p
|
26.50p
|
26.50p
|
6,730
|
|
29/07/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
26/07/2024
|
26.50p
|
27.80p
|
26.50p
|
26.50p
|
15,273
|
|
25/07/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
24/07/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
23/07/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
22/07/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
19/07/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
18/07/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
17/07/2024
|
26.50p
|
26.50p
|
25.20p
|
26.50p
|
663
|
|
16/07/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
15/07/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
12/07/2024
|
26.50p
|
27.85p
|
26.50p
|
26.50p
|
136
|
|
11/07/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
0
|
|
10/07/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
0
|
|
09/07/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
0
|
|
08/07/2024
|
26.50p
|
26.50p
|
25.20p
|
26.50p
|
128
|
|
05/07/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
0
|
|
04/07/2024
|
26.50p
|
26.50p
|
25.20p
|
26.50p
|
2,265
|
|
03/07/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
0
|
|
02/07/2024
|
26.50p
|
26.50p
|
25.25p
|
26.50p
|
10,616
|
|
01/07/2024
|
26.00p
|
27.00p
|
26.00p
|
26.50p
|
0
|
|
28/06/2024
|
26.00p
|
26.90p
|
26.00p
|
26.00p
|
17,000
|
|
27/06/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
26/06/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
25/06/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
24/06/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
21/06/2024
|
26.00p
|
26.00p
|
25.20p
|
26.00p
|
207
|
|
20/06/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
19/06/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
18/06/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
17/06/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
14/06/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
13/06/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
12/06/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
11/06/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
10/06/2024
|
26.00p
|
26.00p
|
25.20p
|
26.00p
|
1,991
|
|
07/06/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
06/06/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
05/06/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
04/06/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
03/06/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
31/05/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
30/05/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
29/05/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|
|
28/05/2024
|
26.00p
|
26.00p
|
25.25p
|
26.00p
|
27,364
|
|
27/05/2024
|
26.00p
|
26.00p
|
26.00p
|
26.00p
|
0
|