Thalassa Holdings Ltd. (DI)
(THAL)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
15/08/2025
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
13/08/2025
|
24.50p
|
24.50p
|
23.30p
|
24.50p
|
2,345
|
|
12/08/2025
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
08/08/2025
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
07/08/2025
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
06/08/2025
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
05/08/2025
|
26.00p
|
26.00p
|
24.00p
|
24.50p
|
1,332
|
|
04/08/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
01/08/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
31/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
30/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
29/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
28/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
24/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
23/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
22/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
21/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
17/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
16/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
15/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
14/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
11/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
10/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
09/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
08/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
07/07/2025
|
25.50p
|
25.50p
|
24.00p
|
25.50p
|
61
|
|
04/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
03/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
02/07/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
01/07/2025
|
25.50p
|
25.50p
|
25.00p
|
25.50p
|
7,993
|
|
30/06/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
27/06/2025
|
25.50p
|
25.50p
|
25.00p
|
25.50p
|
1,141
|
|
26/06/2025
|
25.50p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
25/06/2025
|
25.50p
|
26.00p
|
25.50p
|
25.50p
|
2,144
|
|
23/06/2025
|
25.50p
|
25.50p
|
25.00p
|
25.50p
|
0
|
|
20/06/2025
|
24.00p
|
26.75p
|
23.20p
|
25.50p
|
29,290
|
|
19/06/2025
|
22.50p
|
24.01p
|
22.50p
|
24.00p
|
43,500
|
|
18/06/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
17/06/2025
|
22.50p
|
22.50p
|
21.15p
|
22.50p
|
10,000
|
|
16/06/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
13/06/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
12/06/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
11/06/2025
|
22.50p
|
22.50p
|
21.15p
|
22.50p
|
586
|
|
10/06/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
09/06/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
06/06/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
04/06/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
03/06/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
02/06/2025
|
22.50p
|
22.50p
|
21.06p
|
22.50p
|
1,991
|
|
30/05/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
29/05/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
28/05/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
27/05/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
26/05/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
23/05/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
22/05/2025
|
23.00p
|
23.00p
|
22.00p
|
22.50p
|
0
|
|
21/05/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
20/05/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
19/05/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
16/05/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
15/05/2025
|
22.50p
|
22.50p
|
22.00p
|
22.50p
|
0
|
|
14/05/2025
|
22.50p
|
23.40p
|
22.50p
|
22.50p
|
12,000
|
|
13/05/2025
|
22.50p
|
23.00p
|
22.50p
|
22.50p
|
0
|
|
12/05/2025
|
22.50p
|
23.00p
|
22.50p
|
22.50p
|
0
|
|
09/05/2025
|
22.50p
|
23.00p
|
22.50p
|
22.50p
|
0
|
|
08/05/2025
|
22.50p
|
22.50p
|
21.06p
|
22.50p
|
561
|
|
07/05/2025
|
22.50p
|
23.00p
|
22.50p
|
22.50p
|
0
|
|
06/05/2025
|
22.50p
|
23.00p
|
22.50p
|
22.50p
|
0
|
|
05/05/2025
|
22.50p
|
23.00p
|
22.50p
|
22.50p
|
0
|
|
02/05/2025
|
22.50p
|
23.00p
|
22.50p
|
22.50p
|
0
|
|
01/05/2025
|
22.50p
|
23.00p
|
22.50p
|
22.50p
|
0
|
|
30/04/2025
|
22.50p
|
23.00p
|
22.50p
|
22.50p
|
0
|
|
29/04/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
28/04/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
25/04/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
24/04/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
23/04/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
22/04/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
21/04/2025
|
22.50p
|
22.50p
|
21.00p
|
22.50p
|
1,658
|
|
18/04/2025
|
22.50p
|
22.50p
|
21.00p
|
22.50p
|
1,658
|
|
17/04/2025
|
22.50p
|
22.50p
|
21.00p
|
22.50p
|
1,658
|
|
16/04/2025
|
23.50p
|
23.50p
|
22.00p
|
22.50p
|
10,000
|
|
15/04/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
0
|
|
14/04/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
0
|
|
11/04/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
0
|
|
10/04/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
0
|
|
09/04/2025
|
23.50p
|
23.50p
|
22.06p
|
23.50p
|
3,582
|
|
08/04/2025
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
3,582
|
|
07/04/2025
|
23.50p
|
23.50p
|
22.06p
|
23.50p
|
321
|
|
04/04/2025
|
23.50p
|
23.50p
|
22.75p
|
23.50p
|
0
|
|
03/04/2025
|
23.50p
|
23.50p
|
22.60p
|
23.50p
|
0
|
|
02/04/2025
|
23.50p
|
23.50p
|
22.06p
|
23.50p
|
905
|
|
01/04/2025
|
23.50p
|
23.50p
|
22.60p
|
23.50p
|
0
|
|
28/03/2025
|
23.50p
|
23.50p
|
22.60p
|
23.50p
|
0
|
|
27/03/2025
|
23.50p
|
23.50p
|
22.60p
|
23.50p
|
0
|
|
26/03/2025
|
23.50p
|
23.50p
|
22.06p
|
23.50p
|
532
|
|
25/03/2025
|
23.50p
|
23.50p
|
22.60p
|
23.50p
|
0
|
|
24/03/2025
|
23.50p
|
23.50p
|
22.60p
|
23.50p
|
0
|
|
21/03/2025
|
23.50p
|
23.50p
|
22.60p
|
23.50p
|
0
|
|
20/03/2025
|
23.50p
|
23.50p
|
22.60p
|
23.50p
|
0
|
|
19/03/2025
|
23.50p
|
23.50p
|
22.60p
|
23.50p
|
0
|
|
18/03/2025
|
24.00p
|
24.00p
|
23.00p
|
23.50p
|
25,493
|
|
17/03/2025
|
24.00p
|
24.00p
|
23.00p
|
24.00p
|
8,664
|
|
14/03/2025
|
24.50p
|
24.50p
|
23.00p
|
24.00p
|
9,952
|
|
13/03/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
12/03/2025
|
24.50p
|
24.50p
|
23.75p
|
24.50p
|
0
|
|
11/03/2025
|
24.50p
|
24.50p
|
23.50p
|
24.50p
|
2,500
|
|
10/03/2025
|
23.50p
|
24.50p
|
23.00p
|
24.50p
|
9,878
|
|
07/03/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|
|
06/03/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|
|
05/03/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|
|
04/03/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|
|
28/02/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|
|
27/02/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|
|
26/02/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|
|
25/02/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|
|
24/02/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|
|
21/02/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|
|
20/02/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|
|
19/02/2025
|
23.50p
|
23.50p
|
23.02p
|
23.50p
|
10,459
|
|
18/02/2025
|
23.50p
|
23.50p
|
23.02p
|
23.50p
|
20,000
|
|
17/02/2025
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
0
|