Thalassa Holdings Ltd. (DI)

(THAL)
Sector: Software & Computer Services
23.00p
-0.50p -2.13
Last updated: 14:00:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/04/2025 23.50p 23.50p 22.06p 23.50p 3,582
08/04/2025 23.50p 23.50p 22.00p 23.50p 3,582
07/04/2025 23.50p 23.50p 22.06p 23.50p 321
04/04/2025 23.50p 23.50p 22.75p 23.50p 0
03/04/2025 23.50p 23.50p 22.60p 23.50p 0
02/04/2025 23.50p 23.50p 22.06p 23.50p 905
01/04/2025 23.50p 23.50p 22.60p 23.50p 0
28/03/2025 23.50p 23.50p 22.60p 23.50p 0
27/03/2025 23.50p 23.50p 22.60p 23.50p 0
26/03/2025 23.50p 23.50p 22.06p 23.50p 532
25/03/2025 23.50p 23.50p 22.60p 23.50p 0
24/03/2025 23.50p 23.50p 22.60p 23.50p 0
21/03/2025 23.50p 23.50p 22.60p 23.50p 0
20/03/2025 23.50p 23.50p 22.60p 23.50p 0
19/03/2025 23.50p 23.50p 22.60p 23.50p 0
18/03/2025 24.00p 24.00p 23.00p 23.50p 25,493
17/03/2025 24.00p 24.00p 23.00p 24.00p 8,664
14/03/2025 24.50p 24.50p 23.00p 24.00p 9,952
13/03/2025 24.50p 24.50p 23.75p 24.50p 0
12/03/2025 24.50p 24.50p 23.75p 24.50p 0
11/03/2025 24.50p 24.50p 23.50p 24.50p 2,500
10/03/2025 23.50p 24.50p 23.00p 24.50p 9,878
07/03/2025 23.50p 23.50p 23.25p 23.50p 0
06/03/2025 23.50p 23.50p 23.25p 23.50p 0
05/03/2025 23.50p 23.50p 23.25p 23.50p 0
04/03/2025 23.50p 23.50p 23.25p 23.50p 0
28/02/2025 23.50p 23.50p 23.25p 23.50p 0
27/02/2025 23.50p 23.50p 23.25p 23.50p 0
26/02/2025 23.50p 23.50p 23.25p 23.50p 0
25/02/2025 23.50p 23.50p 23.25p 23.50p 0
24/02/2025 23.50p 23.50p 23.25p 23.50p 0
21/02/2025 23.50p 23.50p 23.25p 23.50p 0
20/02/2025 23.50p 23.50p 23.25p 23.50p 0
19/02/2025 23.50p 23.50p 23.02p 23.50p 10,459
18/02/2025 23.50p 23.50p 23.02p 23.50p 20,000
17/02/2025 23.50p 23.50p 23.25p 23.50p 0
14/02/2025 23.50p 23.50p 23.15p 23.50p 2,843
13/02/2025 23.50p 23.50p 23.25p 23.50p 0
12/02/2025 23.50p 23.80p 23.50p 23.50p 15,800
11/02/2025 23.50p 23.50p 23.02p 23.50p 325
10/02/2025 23.50p 23.50p 23.25p 23.50p 0
07/02/2025 23.50p 23.50p 23.25p 23.50p 0
06/02/2025 23.50p 23.50p 23.25p 23.50p 0
05/02/2025 24.50p 24.50p 23.50p 23.50p 10,700
04/02/2025 24.50p 24.50p 23.75p 24.50p 0
03/02/2025 24.50p 24.50p 23.75p 24.50p 0
31/01/2025 24.50p 24.50p 23.75p 24.50p 0
30/01/2025 24.50p 24.50p 23.75p 24.50p 0
29/01/2025 24.50p 24.50p 23.75p 24.50p 0
28/01/2025 24.50p 24.50p 23.75p 24.50p 0
27/01/2025 24.50p 24.50p 23.75p 24.50p 0
24/01/2025 24.50p 24.50p 23.75p 24.50p 0
23/01/2025 24.50p 24.50p 23.75p 24.50p 0
22/01/2025 24.50p 24.50p 23.75p 24.50p 0
21/01/2025 24.50p 24.50p 23.75p 24.50p 0
20/01/2025 24.50p 24.50p 23.06p 24.50p 230
17/01/2025 24.50p 24.50p 23.00p 24.50p 29,836
16/01/2025 24.50p 24.50p 23.75p 24.50p 0
15/01/2025 24.50p 24.50p 23.75p 24.50p 0
14/01/2025 24.50p 24.50p 23.75p 24.50p 0
13/01/2025 24.50p 24.50p 23.75p 24.50p 0
10/01/2025 24.50p 24.50p 23.75p 24.50p 0
09/01/2025 24.50p 24.50p 23.75p 24.50p 0
08/01/2025 24.50p 24.50p 23.75p 24.50p 0
07/01/2025 24.50p 24.50p 23.75p 24.50p 0
06/01/2025 24.50p 24.50p 23.06p 24.50p 563
03/01/2025 24.50p 24.50p 23.75p 24.50p 0
02/01/2025 24.50p 24.50p 23.75p 24.50p 0
01/01/2025 24.50p 24.50p 23.75p 24.50p 0
31/12/2024 24.50p 24.50p 23.75p 24.50p 0
30/12/2024 24.50p 24.50p 23.75p 24.50p 0
27/12/2024 24.50p 24.50p 23.75p 24.50p 0
26/12/2024 24.50p 24.50p 23.75p 24.50p 0
25/12/2024 24.50p 24.50p 23.75p 24.50p 0
24/12/2024 24.50p 24.50p 23.75p 24.50p 0
23/12/2024 24.50p 24.50p 23.75p 24.50p 0
20/12/2024 24.50p 24.50p 23.75p 24.50p 0
19/12/2024 24.50p 24.50p 23.75p 24.50p 0
18/12/2024 24.50p 24.50p 23.75p 24.50p 0
17/12/2024 24.50p 24.50p 23.75p 24.50p 0
16/12/2024 24.50p 24.50p 23.75p 24.50p 0
13/12/2024 26.00p 26.00p 23.25p 24.50p 13,915
12/12/2024 26.50p 26.50p 25.00p 26.00p 17,706
11/12/2024 26.50p 27.40p 26.50p 26.50p 0
10/12/2024 26.50p 26.50p 25.06p 26.50p 18,299
09/12/2024 26.50p 26.50p 25.06p 26.50p 1,991
06/12/2024 26.50p 26.50p 26.20p 26.50p 0
05/12/2024 26.50p 26.50p 26.20p 26.50p 0
04/12/2024 26.50p 26.50p 26.20p 26.50p 0
03/12/2024 26.50p 26.50p 26.20p 26.50p 0
02/12/2024 26.50p 26.50p 26.20p 26.50p 0
29/11/2024 26.50p 26.50p 26.20p 26.50p 0
28/11/2024 26.50p 27.40p 26.50p 26.50p 1,806
27/11/2024 26.50p 26.50p 26.20p 26.50p 0
26/11/2024 26.50p 26.50p 26.20p 26.50p 0
25/11/2024 26.00p 26.50p 26.00p 26.50p 10,000
22/11/2024 26.00p 26.00p 25.67p 26.00p 0
21/11/2024 26.00p 26.00p 25.67p 26.00p 0
20/11/2024 26.00p 26.00p 25.67p 26.00p 0
19/11/2024 26.50p 26.50p 26.50p 26.50p 0
18/11/2024 26.50p 26.50p 26.50p 26.50p 0
15/11/2024 26.50p 26.50p 26.50p 26.50p 0
14/11/2024 26.50p 26.50p 26.50p 26.50p 0
13/11/2024 26.50p 26.50p 26.50p 26.50p 0
12/11/2024 26.50p 26.50p 26.50p 26.50p 0
11/11/2024 26.50p 26.50p 26.50p 26.50p 0
08/11/2024 26.50p 26.50p 26.50p 26.50p 0
07/11/2024 26.50p 26.50p 26.50p 26.50p 0
06/11/2024 26.50p 26.50p 26.50p 26.50p 0
05/11/2024 26.50p 26.50p 26.50p 26.50p 0
04/11/2024 26.50p 26.50p 25.06p 26.50p 3,773
01/11/2024 26.50p 26.50p 26.50p 26.50p 0
31/10/2024 26.50p 26.50p 26.50p 26.50p 0
30/10/2024 26.50p 26.50p 26.50p 26.50p 0
29/10/2024 26.50p 26.50p 26.50p 26.50p 0
28/10/2024 26.50p 26.50p 26.50p 26.50p 0
25/10/2024 26.50p 26.50p 25.50p 26.50p 0
24/10/2024 26.50p 28.00p 25.10p 26.50p 263
23/10/2024 26.50p 26.50p 26.50p 26.50p 0
22/10/2024 26.50p 26.50p 25.10p 26.50p 577
21/10/2024 26.50p 26.50p 25.15p 26.50p 552
18/10/2024 26.50p 26.50p 26.50p 26.50p 0
17/10/2024 26.50p 26.50p 26.50p 26.50p 0
16/10/2024 26.50p 26.50p 26.50p 26.50p 0
15/10/2024 26.50p 26.50p 26.50p 26.50p 0
14/10/2024 26.50p 26.50p 26.50p 26.50p 0
11/10/2024 26.50p 26.50p 26.50p 26.50p 0
10/10/2024 26.50p 26.50p 26.50p 26.50p 0