Tabula Icav Fallen Angels Pab USD Acc

(THFA)
Sector: n/a
$10.95
$0.00 0.00
Last updated: 16:37:56

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $10.93 $10.98 $10.92 $10.95 0
07/11/2024 $10.93 $10.96 $10.89 $10.95 0
06/11/2024 $10.93 $10.96 $10.86 $10.90 0
05/11/2024 $10.93 $10.94 $10.89 $10.92 0
04/11/2024 $10.93 $10.92 $10.87 $10.90 0
01/11/2024 $10.93 $10.96 $10.86 $10.89 0
31/10/2024 $10.93 $10.93 $10.87 $10.90 0
30/10/2024 $10.93 $10.97 $10.90 $10.91 0
29/10/2024 $10.93 $10.95 $10.90 $10.91 0
28/10/2024 $10.93 $10.94 $10.90 $10.93 0
25/10/2024 $10.93 $10.95 $10.90 $10.92 0
24/10/2024 $10.93 $10.92 $10.88 $10.88 0
23/10/2024 $10.93 $10.91 $10.87 $10.88 0
22/10/2024 $10.93 $10.93 $10.88 $10.90 0
21/10/2024 $10.93 $10.98 $10.91 $10.91 0
18/10/2024 $10.93 $10.97 $10.92 $10.95 0
17/10/2024 $10.93 $10.97 $10.91 $10.92 0
16/10/2024 $10.93 $10.95 $10.91 $10.94 0
15/10/2024 $10.93 $10.99 $10.89 $10.93 0
14/10/2024 $10.93 $10.94 $10.91 $10.92 0
11/10/2024 $10.74 $10.94 $10.89 $10.93 0
10/10/2024 $10.74 $10.95 $10.89 $10.91 0
09/10/2024 $10.74 $10.96 $10.91 $10.94 0
08/10/2024 $10.74 $10.97 $10.92 $10.93 0
07/10/2024 $10.74 $10.98 $10.92 $10.94 0
04/10/2024 $10.74 $11.02 $10.93 $10.95 0
03/10/2024 $10.74 $11.03 $10.98 $10.99 0
02/10/2024 $10.74 $11.04 $11.00 $11.01 0
01/10/2024 $10.74 $11.07 $11.01 $11.03 0
30/09/2024 $10.74 $11.10 $11.05 $11.06 0
27/09/2024 $10.74 $11.15 $11.03 $11.10 0
26/09/2024 $10.74 $11.09 $11.03 $11.06 0
25/09/2024 $10.74 $11.10 $11.05 $11.05 0
24/09/2024 $10.74 $11.08 $11.03 $11.06 0
23/09/2024 $10.74 $11.09 $11.01 $11.04 0
20/09/2024 $10.74 $11.08 $11.02 $11.04 0
19/09/2024 $10.74 $11.11 $11.01 $11.07 0
18/09/2024 $10.74 $11.03 $11.00 $11.01 0
17/09/2024 $10.74 $11.06 $10.99 $11.02 0
16/09/2024 $10.74 $11.04 $10.99 $11.03 0
13/09/2024 $10.74 $11.02 $10.95 $10.95 0
12/09/2024 $10.74 $10.97 $10.92 $10.92 0
11/09/2024 $10.74 $10.97 $10.89 $10.94 0
10/09/2024 $10.74 $10.97 $10.93 $10.94 0
09/09/2024 $10.74 $10.97 $10.93 $10.95 0
06/09/2024 $10.74 $11.02 $10.93 $10.96 0
05/09/2024 $10.74 $10.98 $10.92 $10.94 0
04/09/2024 $10.74 $10.96 $10.88 $10.95 0
03/09/2024 $10.74 $10.95 $10.91 $10.95 0
02/09/2024 $10.74 $10.97 $10.92 $10.94 0
30/08/2024 $10.74 $10.99 $10.92 $10.94 0
29/08/2024 $10.74 $10.98 $10.93 $10.94 0
28/08/2024 $10.74 $10.98 $10.94 $10.95 0
27/08/2024 $10.74 $10.98 $10.94 $10.96 0
26/08/2024 $10.74 $10.96 $10.90 $10.90 0
23/08/2024 $10.74 $10.96 $10.90 $10.90 0
22/08/2024 $10.74 $10.96 $10.90 $10.90 0
21/08/2024 $10.74 $10.93 $10.87 $10.92 0
20/08/2024 $10.74 $10.92 $10.86 $10.89 0
19/08/2024 $10.74 $10.87 $10.83 $10.83 0
16/08/2024 $10.74 $10.85 $10.80 $10.83 0
15/08/2024 $10.74 $10.84 $10.79 $10.80 0
14/08/2024 $10.74 $10.82 $10.77 $10.81 0
13/08/2024 $10.74 $10.79 $10.74 $10.77 0
12/08/2024 $10.74 $10.76 $10.73 $10.74 0
09/08/2024 $10.74 $10.76 $10.71 $10.73 0
08/08/2024 $10.74 $10.76 $10.70 $10.74 0
07/08/2024 $10.74 $10.74 $10.74 $10.74 5,270
06/08/2024 $10.72 $10.72 $10.68 $10.70 0
05/08/2024 $10.72 $10.74 $10.64 $10.69 0
02/08/2024 $10.72 $10.76 $10.69 $10.73 0
01/08/2024 $10.72 $10.76 $10.70 $10.71 0
31/07/2024 $10.72 $10.72 $10.71 $10.71 3,619
30/07/2024 $10.73 $10.72 $10.67 $10.67 0
29/07/2024 $10.73 $10.74 $10.67 $10.67 0
26/07/2024 $10.73 $10.73 $10.69 $10.69 99
25/07/2024 $10.69 $10.69 $10.69 $10.69 3,300
24/07/2024 $10.67 $10.75 $10.69 $10.72 0
23/07/2024 $10.67 $10.76 $10.71 $10.72 0
22/07/2024 $10.67 $10.72 $10.67 $10.72 39,132
19/07/2024 $10.73 $10.74 $10.70 $10.71 0
18/07/2024 $10.73 $10.77 $10.72 $10.73 0
17/07/2024 $10.73 $10.73 $10.73 $10.73 1,551
16/07/2024 $10.71 $10.71 $10.69 $10.69 8,272
15/07/2024 $10.67 $10.70 $10.67 $10.70 21,532
12/07/2024 $10.73 $10.73 $10.71 $10.71 3,619
11/07/2024 $10.65 $10.73 $10.63 $10.68 0
10/07/2024 $10.65 $10.66 $10.62 $10.63 0
09/07/2024 $10.65 $10.67 $10.62 $10.62 0
08/07/2024 $10.65 $10.67 $10.63 $10.65 0
05/07/2024 $10.65 $10.66 $10.60 $10.64 0
04/07/2024 $10.65 $10.63 $10.59 $10.61 0
03/07/2024 $10.65 $10.61 $10.55 $10.59 0
02/07/2024 $10.65 $10.56 $10.52 $10.55 0
01/07/2024 $10.65 $10.63 $10.53 $10.53 0
28/06/2024 $10.65 $10.60 $10.55 $10.55 0
27/06/2024 $10.65 $10.60 $10.55 $10.56 0
26/06/2024 $10.65 $10.60 $10.55 $10.56 0
25/06/2024 $10.65 $10.63 $10.58 $10.58 0
24/06/2024 $10.65 $10.61 $10.57 $10.60 0
21/06/2024 $10.65 $10.60 $10.54 $10.57 0
20/06/2024 $10.65 $10.61 $10.56 $10.56 0
19/06/2024 $10.65 $10.62 $10.59 $10.60 0
18/06/2024 $10.65 $10.61 $10.54 $10.59 0
17/06/2024 $10.65 $10.59 $10.54 $10.54 0
14/06/2024 $10.65 $10.61 $10.54 $10.55 0
13/06/2024 $10.65 $10.67 $10.59 $10.59 0
12/06/2024 $10.65 $10.65 $10.64 $10.64 5,170
11/06/2024 $10.63 $10.59 $10.54 $10.54 0
10/06/2024 $10.63 $10.56 $10.54 $10.55 0
07/06/2024 $10.63 $10.66 $10.55 $10.56 0
06/06/2024 $10.63 $10.65 $10.61 $10.62 0
05/06/2024 $10.63 $10.63 $10.61 $10.61 4,216
04/06/2024 $10.56 $10.63 $10.58 $10.61 0
03/06/2024 $10.56 $10.60 $10.55 $10.59 0
31/05/2024 $10.56 $10.56 $10.55 $10.55 5,270
30/05/2024 $10.57 $10.54 $10.50 $10.52 0
29/05/2024 $10.57 $10.59 $10.51 $10.51 0
28/05/2024 $10.57 $10.59 $10.56 $10.57 0
27/05/2024 $10.57 $10.58 $10.57 $10.58 5,270
24/05/2024 $10.57 $10.58 $10.57 $10.58 5,270
23/05/2024 $10.64 $10.62 $10.54 $10.55 0
22/05/2024 $10.64 $10.64 $10.57 $10.59 0
21/05/2024 $10.64 $10.64 $10.59 $10.61 0
20/05/2024 $10.64 $10.63 $10.60 $10.61 0
17/05/2024 $10.64 $10.62 $10.59 $10.61 0
16/05/2024 $10.64 $10.64 $10.62 $10.62 2,635
15/05/2024 $10.62 $10.62 $10.60 $10.60 5,797
14/05/2024 $10.38 $10.55 $10.50 $10.53 0
13/05/2024 $10.38 $10.55 $10.50 $10.52 0
10/05/2024 $10.38 $10.54 $10.50 $10.52 0