Market data

Select a section

Tabula Icav Fallen Angels Pab USD Acc

(THFA)
Sector: n/a
$11.23
$-0.03 -0.25
Last updated: 16:48:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 $11.04 $11.28 $11.22 $11.23 0
15/05/2025 $11.04 $11.26 $11.21 $11.26 0
14/05/2025 $11.04 $11.29 $11.24 $11.24 0
13/05/2025 $11.04 $11.27 $11.21 $11.25 0
12/05/2025 $11.04 $11.22 $11.16 $11.22 0
09/05/2025 $11.04 $11.18 $11.13 $11.16 0
08/05/2025 $11.04 $11.20 $11.15 $11.16 0
07/05/2025 $11.04 $11.21 $11.18 $11.19 0
06/05/2025 $11.04 $11.19 $11.15 $11.19 0
05/05/2025 $11.04 $11.20 $11.15 $11.17 0
02/05/2025 $11.04 $11.20 $11.15 $11.17 0
01/05/2025 $11.04 $11.19 $11.13 $11.16 0
30/04/2025 $11.04 $11.22 $11.14 $11.17 0
29/04/2025 $11.04 $11.22 $11.18 $11.20 0
28/04/2025 $11.04 $11.22 $11.16 $11.19 0
25/04/2025 $11.04 $11.18 $11.11 $11.17 0
24/04/2025 $11.04 $11.14 $11.07 $11.12 0
23/04/2025 $11.04 $11.18 $11.06 $11.09 0
22/04/2025 $11.04 $11.08 $11.04 $11.06 0
21/04/2025 $11.04 $11.06 $11.01 $11.03 0
18/04/2025 $11.04 $11.06 $11.01 $11.03 0
17/04/2025 $11.04 $11.06 $11.01 $11.03 0
16/04/2025 $11.04 $11.03 $10.97 $11.02 0
15/04/2025 $11.04 $11.01 $10.96 $10.99 0
14/04/2025 $11.04 $11.00 $10.87 $10.98 0
11/04/2025 $11.04 $11.04 $10.85 $10.87 0
10/04/2025 $11.04 $11.04 $10.75 $10.89 0
09/04/2025 $11.04 $10.83 $10.67 $10.75 0
08/04/2025 $11.04 $10.89 $10.78 $10.83 0
07/04/2025 $11.04 $10.92 $10.67 $10.80 0
04/04/2025 $11.04 $11.04 $10.89 $10.89 10,040
03/04/2025 $11.16 $11.19 $11.08 $11.09 0
02/04/2025 $11.16 $11.14 $11.09 $11.13 0
01/04/2025 $11.16 $11.13 $11.07 $11.12 0
31/03/2025 $11.16 $11.12 $11.05 $11.10 0
28/03/2025 $11.16 $11.12 $11.08 $11.10 0
27/03/2025 $11.16 $11.12 $11.08 $11.11 0
26/03/2025 $11.16 $11.16 $11.11 $11.12 0
25/03/2025 $11.16 $11.17 $11.12 $11.16 0
24/03/2025 $11.16 $11.16 $11.13 $11.13 4,563
21/03/2025 $11.14 $11.14 $11.13 $11.13 269
20/03/2025 $11.12 $11.20 $11.14 $11.15 0
19/03/2025 $11.12 $11.17 $11.12 $11.14 0
18/03/2025 $11.12 $11.17 $11.13 $11.15 0
17/03/2025 $11.12 $11.15 $11.10 $11.15 0
14/03/2025 $11.12 $11.12 $11.07 $11.10 0
13/03/2025 $11.12 $11.12 $11.08 $11.07 4,563
12/03/2025 $11.15 $11.15 $11.12 $11.12 3,042
11/03/2025 $10.78 $11.18 $11.10 $11.13 0
10/03/2025 $10.78 $11.15 $11.11 $11.13 0
07/03/2025 $10.78 $11.16 $11.09 $11.13 0
06/03/2025 $10.78 $11.14 $11.08 $11.11 0
05/03/2025 $10.78 $11.13 $11.01 $11.10 0
04/03/2025 $10.78 $11.05 $10.78 $11.01 0
03/03/2025 $10.78 $11.05 $10.98 $11.02 0
28/02/2025 $10.78 $11.01 $10.97 $10.99 0
27/02/2025 $10.78 $11.04 $10.78 $11.00 0
26/02/2025 $10.78 $11.02 $10.98 $11.02 0
25/02/2025 $10.78 $11.00 $10.78 $10.99 0
24/02/2025 $10.78 $11.01 $10.95 $10.96 0
21/02/2025 $10.78 $11.04 $10.94 $10.98 0
20/02/2025 $10.78 $10.99 $10.94 $10.97 0
19/02/2025 $10.78 $10.99 $10.93 $10.94 0
18/02/2025 $10.78 $11.00 $10.96 $10.98 0
17/02/2025 $10.78 $11.00 $10.97 $10.99 0
14/02/2025 $10.78 $11.00 $10.92 $10.99 0
13/02/2025 $10.78 $10.94 $10.87 $10.94 0
12/02/2025 $10.78 $10.93 $10.83 $10.87 0
11/02/2025 $10.78 $10.92 $10.87 $10.90 0
10/02/2025 $10.78 $10.91 $10.87 $10.90 0
07/02/2025 $10.78 $10.99 $10.88 $10.90 0
06/02/2025 $10.78 $10.96 $10.90 $10.95 0
05/02/2025 $10.78 $10.98 $10.90 $10.95 0
04/02/2025 $10.78 $10.94 $10.84 $10.87 0
03/02/2025 $10.78 $10.91 $10.78 $10.87 0
31/01/2025 $10.78 $10.93 $10.89 $10.91 0
30/01/2025 $10.78 $10.94 $10.89 $10.91 0
29/01/2025 $10.78 $10.92 $10.87 $10.89 0
28/01/2025 $10.78 $10.93 $10.87 $10.88 0
27/01/2025 $10.78 $10.92 $10.85 $10.91 0
24/01/2025 $10.78 $10.91 $10.85 $10.91 0
23/01/2025 $10.78 $10.87 $10.82 $10.85 0
22/01/2025 $10.78 $10.89 $10.83 $10.85 0
21/01/2025 $10.78 $10.85 $10.80 $10.85 0
20/01/2025 $10.78 $10.86 $10.77 $10.85 0
17/01/2025 $10.78 $10.82 $10.77 $10.79 0
16/01/2025 $10.78 $10.81 $10.72 $10.75 0
15/01/2025 $10.78 $10.78 $10.67 $10.75 0
14/01/2025 $10.78 $10.73 $10.64 $10.69 0
13/01/2025 $10.78 $10.70 $10.62 $10.66 0
10/01/2025 $10.78 $10.76 $10.68 $10.69 0
09/01/2025 $10.78 $10.76 $10.72 $10.74 0
08/01/2025 $10.78 $10.79 $10.70 $10.74 0
07/01/2025 $10.78 $10.84 $10.76 $10.77 0
06/01/2025 $10.78 $10.84 $10.75 $10.81 0
03/01/2025 $10.78 $10.79 $10.74 $10.77 0
02/01/2025 $10.78 $10.83 $10.74 $10.77 0
01/01/2025 $10.78 $10.83 $10.78 $10.81 0
31/12/2024 $10.78 $10.83 $10.78 $10.81 0
30/12/2024 $10.78 $10.78 $10.78 $10.78 4,970
27/12/2024 $10.93 $10.85 $10.78 $10.81 0
26/12/2024 $10.93 $10.80 $10.75 $10.78 0
25/12/2024 $10.93 $10.80 $10.75 $10.78 0
24/12/2024 $10.93 $10.80 $10.75 $10.78 0
23/12/2024 $10.93 $10.81 $10.77 $10.78 0
20/12/2024 $10.93 $10.79 $10.70 $10.78 0
19/12/2024 $10.93 $10.88 $10.74 $10.76 0
18/12/2024 $10.93 $10.91 $10.86 $10.88 0
17/12/2024 $10.93 $10.90 $10.86 $10.88 0
16/12/2024 $10.93 $10.91 $10.86 $10.89 0
13/12/2024 $10.93 $10.92 $10.87 $10.88 0
12/12/2024 $10.93 $10.96 $10.90 $10.91 0
11/12/2024 $10.93 $10.97 $10.92 $10.93 0
10/12/2024 $10.93 $10.95 $10.92 $10.93 0
09/12/2024 $10.93 $10.97 $10.94 $10.94 0
06/12/2024 $10.93 $10.99 $10.92 $10.95 0
05/12/2024 $10.93 $10.97 $10.93 $10.94 0
04/12/2024 $10.93 $10.94 $10.88 $10.93 0
03/12/2024 $10.93 $10.93 $10.89 $10.91 0
02/12/2024 $10.93 $10.94 $10.88 $10.91 0
29/11/2024 $10.93 $10.94 $10.88 $10.93 0
28/11/2024 $10.93 $10.92 $10.86 $10.91 0
27/11/2024 $10.93 $10.90 $10.85 $10.89 0
26/11/2024 $10.93 $10.90 $10.84 $10.85 0
25/11/2024 $10.93 $10.88 $10.79 $10.87 0
22/11/2024 $10.93 $10.86 $10.75 $10.84 0
21/11/2024 $10.93 $10.88 $10.80 $10.84 0
20/11/2024 $10.93 $10.88 $10.83 $10.85 0
19/11/2024 $10.93 $10.89 $10.85 $10.86 0
18/11/2024 $10.93 $10.87 $10.83 $10.86 0

Market data

Select a section