Legal & General Ucits Etf Public Limited Company L&G Global Thematic Esg
(THMG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
841.70p
|
895.20p
|
862.95p
|
866.10p
|
0
|
|
18/09/2024
|
841.70p
|
880.05p
|
854.55p
|
866.10p
|
0
|
|
17/09/2024
|
841.70p
|
886.95p
|
860.55p
|
875.75p
|
0
|
|
16/09/2024
|
841.70p
|
878.50p
|
848.70p
|
863.60p
|
0
|
|
13/09/2024
|
841.70p
|
877.90p
|
851.20p
|
856.75p
|
0
|
|
12/09/2024
|
841.70p
|
873.15p
|
845.75p
|
856.75p
|
0
|
|
11/09/2024
|
841.70p
|
863.35p
|
831.75p
|
845.75p
|
0
|
|
10/09/2024
|
841.70p
|
851.95p
|
827.50p
|
838.00p
|
0
|
|
09/09/2024
|
841.70p
|
858.50p
|
828.75p
|
844.60p
|
0
|
|
06/09/2024
|
841.70p
|
858.70p
|
820.70p
|
830.40p
|
0
|
|
05/09/2024
|
841.70p
|
865.45p
|
834.90p
|
844.15p
|
0
|
|
04/09/2024
|
841.70p
|
852.45p
|
841.70p
|
852.45p
|
187
|
|
03/09/2024
|
867.60p
|
887.50p
|
853.20p
|
864.55p
|
0
|
|
02/09/2024
|
867.60p
|
888.65p
|
859.85p
|
874.65p
|
0
|
|
30/08/2024
|
867.60p
|
892.95p
|
861.25p
|
874.65p
|
0
|
|
29/08/2024
|
867.60p
|
890.95p
|
856.45p
|
877.65p
|
0
|
|
28/08/2024
|
867.60p
|
884.15p
|
859.25p
|
869.75p
|
0
|
|
27/08/2024
|
867.60p
|
881.55p
|
848.80p
|
864.20p
|
0
|
|
26/08/2024
|
867.60p
|
891.25p
|
856.35p
|
870.50p
|
0
|
|
23/08/2024
|
867.60p
|
891.25p
|
856.35p
|
870.50p
|
0
|
|
22/08/2024
|
867.60p
|
891.25p
|
856.35p
|
870.50p
|
0
|
|
21/08/2024
|
867.60p
|
888.75p
|
856.10p
|
874.35p
|
0
|
|
20/08/2024
|
867.60p
|
871.30p
|
867.60p
|
871.30p
|
1,430
|
|
19/08/2024
|
827.90p
|
884.60p
|
854.15p
|
866.95p
|
0
|
|
16/08/2024
|
827.90p
|
885.20p
|
849.15p
|
866.95p
|
0
|
|
15/08/2024
|
827.90p
|
881.70p
|
844.85p
|
866.10p
|
0
|
|
14/08/2024
|
827.90p
|
876.20p
|
843.05p
|
854.75p
|
0
|
|
13/08/2024
|
827.90p
|
862.30p
|
826.10p
|
850.90p
|
0
|
|
12/08/2024
|
827.90p
|
861.70p
|
829.75p
|
843.45p
|
0
|
|
09/08/2024
|
827.90p
|
863.95p
|
835.55p
|
844.15p
|
0
|
|
08/08/2024
|
827.90p
|
860.30p
|
820.35p
|
846.90p
|
0
|
|
07/08/2024
|
827.90p
|
873.85p
|
827.90p
|
851.90p
|
0
|
|
06/08/2024
|
869.90p
|
869.90p
|
818.00p
|
827.90p
|
0
|
|
05/08/2024
|
869.90p
|
843.45p
|
790.70p
|
827.90p
|
0
|
|
02/08/2024
|
869.90p
|
879.15p
|
830.95p
|
840.50p
|
0
|
|
01/08/2024
|
869.90p
|
902.05p
|
867.10p
|
873.85p
|
0
|
|
31/07/2024
|
869.90p
|
902.30p
|
859.75p
|
883.65p
|
0
|
|
30/07/2024
|
869.90p
|
895.40p
|
859.10p
|
870.60p
|
0
|
|
29/07/2024
|
869.90p
|
891.25p
|
863.55p
|
871.80p
|
0
|
|
26/07/2024
|
869.90p
|
874.60p
|
869.90p
|
874.45p
|
8
|
|
25/07/2024
|
886.40p
|
884.85p
|
850.25p
|
874.45p
|
0
|
|
24/07/2024
|
886.40p
|
895.00p
|
863.45p
|
874.55p
|
0
|
|
23/07/2024
|
886.40p
|
892.55p
|
861.35p
|
881.05p
|
0
|
|
22/07/2024
|
886.40p
|
891.45p
|
859.00p
|
871.40p
|
0
|
|
19/07/2024
|
886.40p
|
888.10p
|
854.45p
|
864.20p
|
0
|
|
18/07/2024
|
886.40p
|
897.60p
|
866.15p
|
873.20p
|
0
|
|
17/07/2024
|
886.40p
|
899.80p
|
869.70p
|
881.85p
|
0
|
|
16/07/2024
|
886.40p
|
902.00p
|
871.50p
|
888.80p
|
0
|
|
15/07/2024
|
886.40p
|
904.20p
|
867.75p
|
885.65p
|
0
|
|
12/07/2024
|
886.40p
|
889.70p
|
886.40p
|
889.70p
|
478
|
|
11/07/2024
|
883.90p
|
886.25p
|
883.90p
|
886.25p
|
997
|
|
10/07/2024
|
865.90p
|
889.50p
|
858.40p
|
873.00p
|
0
|
|
09/07/2024
|
865.90p
|
887.70p
|
858.70p
|
870.30p
|
0
|
|
08/07/2024
|
865.90p
|
886.50p
|
859.60p
|
870.70p
|
0
|
|
05/07/2024
|
865.90p
|
890.70p
|
851.55p
|
873.00p
|
0
|
|
04/07/2024
|
865.90p
|
887.05p
|
857.20p
|
872.30p
|
0
|
|
03/07/2024
|
865.90p
|
865.90p
|
865.90p
|
865.90p
|
67
|
|
02/07/2024
|
858.90p
|
887.05p
|
849.45p
|
867.80p
|
0
|
|
01/07/2024
|
858.90p
|
884.35p
|
852.30p
|
868.20p
|
0
|
|
28/06/2024
|
858.90p
|
890.95p
|
852.00p
|
868.70p
|
0
|
|
27/06/2024
|
858.90p
|
885.75p
|
850.05p
|
868.70p
|
0
|
|
26/06/2024
|
858.90p
|
883.00p
|
851.60p
|
869.70p
|
0
|
|
25/06/2024
|
858.90p
|
885.75p
|
853.95p
|
867.20p
|
0
|
|
24/06/2024
|
858.90p
|
888.80p
|
857.05p
|
870.55p
|
0
|
|
21/06/2024
|
858.90p
|
881.05p
|
845.30p
|
866.95p
|
0
|
|
20/06/2024
|
858.90p
|
877.30p
|
848.05p
|
866.55p
|
0
|
|
19/06/2024
|
858.90p
|
863.95p
|
858.90p
|
863.95p
|
37
|
|
18/06/2024
|
862.70p
|
883.85p
|
851.05p
|
867.40p
|
0
|
|
17/06/2024
|
862.70p
|
880.95p
|
845.05p
|
860.75p
|
0
|
|
14/06/2024
|
862.70p
|
882.10p
|
851.90p
|
864.90p
|
0
|
|
13/06/2024
|
862.70p
|
866.50p
|
862.70p
|
866.50p
|
19
|
|
12/06/2024
|
861.00p
|
892.90p
|
854.90p
|
877.30p
|
0
|
|
11/06/2024
|
861.00p
|
882.80p
|
851.25p
|
862.15p
|
0
|
|
10/06/2024
|
861.00p
|
883.35p
|
849.30p
|
868.85p
|
0
|
|
07/06/2024
|
861.00p
|
883.45p
|
852.40p
|
868.90p
|
0
|
|
06/06/2024
|
861.00p
|
891.50p
|
853.75p
|
871.70p
|
0
|
|
05/06/2024
|
861.00p
|
872.05p
|
859.35p
|
871.70p
|
0
|
|
04/06/2024
|
861.00p
|
871.25p
|
853.85p
|
863.45p
|
0
|
|
03/06/2024
|
861.00p
|
878.15p
|
860.95p
|
868.65p
|
0
|
|
31/05/2024
|
861.00p
|
861.50p
|
861.00p
|
861.50p
|
826
|
|
30/05/2024
|
866.60p
|
871.10p
|
856.65p
|
868.15p
|
0
|
|
29/05/2024
|
866.60p
|
866.60p
|
865.00p
|
865.00p
|
826
|
|
28/05/2024
|
880.10p
|
882.55p
|
867.65p
|
875.05p
|
0
|
|
27/05/2024
|
880.10p
|
882.85p
|
865.75p
|
876.00p
|
0
|
|
24/05/2024
|
880.10p
|
882.85p
|
865.75p
|
876.00p
|
0
|
|
23/05/2024
|
880.10p
|
885.65p
|
865.80p
|
875.10p
|
0
|
|
22/05/2024
|
880.10p
|
880.40p
|
867.40p
|
877.80p
|
0
|
|
21/05/2024
|
880.10p
|
887.00p
|
869.30p
|
876.65p
|
0
|
|
20/05/2024
|
880.10p
|
892.35p
|
876.65p
|
887.00p
|
0
|
|
17/05/2024
|
880.10p
|
882.85p
|
880.10p
|
882.85p
|
1,770
|
|
16/05/2024
|
891.30p
|
898.15p
|
881.30p
|
887.85p
|
0
|
|
15/05/2024
|
891.30p
|
891.30p
|
890.10p
|
890.10p
|
841
|
|
14/05/2024
|
853.20p
|
894.35p
|
871.95p
|
883.30p
|
0
|
|
13/05/2024
|
853.20p
|
889.75p
|
872.85p
|
878.95p
|
0
|
|
10/05/2024
|
853.20p
|
892.35p
|
874.20p
|
882.95p
|
0
|
|
09/05/2024
|
853.20p
|
886.35p
|
868.20p
|
877.65p
|
0
|
|
08/05/2024
|
853.20p
|
884.25p
|
864.55p
|
878.35p
|
0
|
|
07/05/2024
|
853.20p
|
884.10p
|
866.05p
|
878.35p
|
0
|
|
06/05/2024
|
853.20p
|
880.05p
|
851.60p
|
866.05p
|
0
|
|
03/05/2024
|
853.20p
|
880.05p
|
851.60p
|
866.05p
|
0
|
|
02/05/2024
|
853.20p
|
856.45p
|
853.20p
|
856.45p
|
841
|
|
01/05/2024
|
852.20p
|
852.95p
|
839.35p
|
846.05p
|
0
|
|
30/04/2024
|
852.20p
|
863.20p
|
841.70p
|
848.70p
|
0
|
|
29/04/2024
|
852.20p
|
855.85p
|
852.20p
|
855.85p
|
58
|
|
26/04/2024
|
857.10p
|
858.25p
|
835.15p
|
853.85p
|
0
|
|
25/04/2024
|
857.10p
|
850.50p
|
827.00p
|
835.15p
|
0
|
|
24/04/2024
|
857.10p
|
862.25p
|
842.15p
|
850.50p
|
0
|
|
23/04/2024
|
857.10p
|
851.15p
|
831.20p
|
847.30p
|
0
|
|
22/04/2024
|
857.10p
|
844.80p
|
826.95p
|
834.85p
|
0
|
|
19/04/2024
|
857.10p
|
839.15p
|
822.80p
|
831.65p
|
0
|
|
18/04/2024
|
857.10p
|
842.70p
|
825.80p
|
835.95p
|
0
|
|
17/04/2024
|
857.10p
|
846.65p
|
825.40p
|
833.55p
|
0
|
|
16/04/2024
|
857.10p
|
856.30p
|
827.10p
|
841.20p
|
0
|
|
15/04/2024
|
857.10p
|
868.50p
|
847.25p
|
856.30p
|
0
|
|
12/04/2024
|
857.10p
|
875.55p
|
857.15p
|
865.30p
|
0
|
|
11/04/2024
|
857.10p
|
877.80p
|
853.85p
|
864.90p
|
0
|
|
10/04/2024
|
857.10p
|
876.00p
|
856.00p
|
866.15p
|
0
|
|
09/04/2024
|
857.10p
|
873.25p
|
860.00p
|
867.85p
|
0
|
|
08/04/2024
|
857.10p
|
871.75p
|
860.15p
|
867.15p
|
0
|
|
05/04/2024
|
857.10p
|
862.35p
|
857.10p
|
862.35p
|
407
|
|
04/04/2024
|
888.10p
|
878.70p
|
860.05p
|
872.10p
|
0
|
|
03/04/2024
|
888.10p
|
869.65p
|
854.50p
|
866.70p
|
0
|
|
02/04/2024
|
888.10p
|
888.10p
|
865.05p
|
865.05p
|
15
|
|
01/04/2024
|
854.40p
|
887.30p
|
869.15p
|
880.80p
|
0
|
|
29/03/2024
|
854.40p
|
887.30p
|
869.15p
|
880.80p
|
0
|
|
28/03/2024
|
854.40p
|
887.30p
|
869.15p
|
880.80p
|
0
|
|
27/03/2024
|
854.40p
|
880.95p
|
864.30p
|
874.55p
|
0
|
|
26/03/2024
|
854.40p
|
881.60p
|
865.00p
|
871.85p
|
0
|
|
25/03/2024
|
854.40p
|
876.45p
|
861.05p
|
871.85p
|
0
|
|
22/03/2024
|
854.40p
|
882.35p
|
865.15p
|
875.40p
|
0
|
|
21/03/2024
|
854.40p
|
884.15p
|
857.55p
|
877.60p
|
0
|
|
20/03/2024
|
854.40p
|
866.75p
|
850.70p
|
857.55p
|
0
|