Legal & General Ucits Etf Public Limited Company L&G Global Thematic Esg
(THMG)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
15/07/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
14/07/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
11/07/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
10/07/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
09/07/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
08/07/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
07/07/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
04/07/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
03/07/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
02/07/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
01/07/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
30/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
27/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
26/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
25/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
24/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
23/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
20/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
19/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
18/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
17/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
16/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
13/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
12/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
11/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
10/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
09/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
06/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
05/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
04/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
03/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
02/06/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
30/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
29/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
28/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
27/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
26/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
23/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
22/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
21/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
20/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
19/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
16/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
15/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
14/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
13/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
12/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
09/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
08/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
07/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
06/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
05/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
02/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
01/05/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
30/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
29/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
28/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
25/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
24/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
23/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
22/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
21/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
18/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
17/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
16/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
15/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
14/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
11/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
10/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
09/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
08/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
07/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
04/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
03/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
02/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
01/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
31/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
28/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
27/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
26/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
25/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
24/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
21/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
20/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
19/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
18/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
17/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
14/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
13/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
12/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
11/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
10/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
07/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
06/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
05/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
04/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
03/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
28/02/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
27/02/2025
|
964.60p
|
971.70p
|
964.60p
|
971.70p
|
0
|
|
26/02/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
25/02/2025
|
964.60p
|
971.70p
|
964.60p
|
971.70p
|
0
|
|
24/02/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
21/02/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
20/02/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
19/02/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
18/02/2025
|
964.60p
|
978.45p
|
965.20p
|
971.70p
|
0
|
|
17/02/2025
|
964.60p
|
987.85p
|
959.20p
|
967.60p
|
0
|
|
14/02/2025
|
964.60p
|
984.95p
|
955.75p
|
968.25p
|
0
|
|
13/02/2025
|
964.60p
|
983.95p
|
943.90p
|
964.40p
|
0
|
|
12/02/2025
|
964.60p
|
978.40p
|
945.60p
|
962.95p
|
0
|
|
11/02/2025
|
964.60p
|
968.65p
|
964.60p
|
968.65p
|
210
|
|
10/02/2025
|
970.60p
|
972.45p
|
970.60p
|
972.45p
|
274
|
|
07/02/2025
|
972.70p
|
972.70p
|
968.00p
|
968.00p
|
3,067
|
|
06/02/2025
|
974.00p
|
974.00p
|
972.80p
|
960.70p
|
1,372
|
|
05/02/2025
|
941.30p
|
976.10p
|
941.40p
|
960.70p
|
0
|
|
04/02/2025
|
941.30p
|
996.30p
|
939.70p
|
951.70p
|
0
|
|
03/02/2025
|
941.30p
|
951.70p
|
941.30p
|
951.70p
|
213
|
|
31/01/2025
|
972.80p
|
977.15p
|
967.20p
|
968.35p
|
247
|
|
30/01/2025
|
956.00p
|
968.35p
|
963.90p
|
968.35p
|
347
|
|
29/01/2025
|
956.00p
|
982.25p
|
953.65p
|
961.80p
|
0
|
|
28/01/2025
|
956.00p
|
956.00p
|
954.25p
|
954.25p
|
86
|
|
27/01/2025
|
954.00p
|
955.55p
|
954.00p
|
955.55p
|
27
|
|
24/01/2025
|
960.30p
|
985.85p
|
952.85p
|
969.15p
|
0
|
|
23/01/2025
|
960.30p
|
966.85p
|
960.30p
|
966.85p
|
30
|
|
22/01/2025
|
966.80p
|
970.00p
|
966.80p
|
970.00p
|
113
|
|
21/01/2025
|
958.60p
|
966.35p
|
958.60p
|
966.35p
|
3
|
|
20/01/2025
|
921.40p
|
980.40p
|
946.25p
|
961.35p
|
0
|
|
17/01/2025
|
921.40p
|
978.50p
|
947.20p
|
960.45p
|
0
|