Legal & General Ucits Etf Public Limited Company L&G Global Thematic Esg
(THMG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
10/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
09/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
08/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
07/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
04/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
03/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
02/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
01/04/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
31/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
28/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
27/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
26/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
25/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
24/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
21/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
20/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
19/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
18/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
17/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
14/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
13/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
12/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
11/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
10/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
07/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
06/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
05/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
04/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
03/03/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
28/02/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
27/02/2025
|
964.60p
|
971.70p
|
964.60p
|
971.70p
|
0
|
|
26/02/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
25/02/2025
|
964.60p
|
971.70p
|
964.60p
|
971.70p
|
0
|
|
24/02/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
21/02/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
20/02/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
19/02/2025
|
964.60p
|
971.70p
|
971.70p
|
971.70p
|
0
|
|
18/02/2025
|
964.60p
|
978.45p
|
965.20p
|
971.70p
|
0
|
|
17/02/2025
|
964.60p
|
987.85p
|
959.20p
|
967.60p
|
0
|
|
14/02/2025
|
964.60p
|
984.95p
|
955.75p
|
968.25p
|
0
|
|
13/02/2025
|
964.60p
|
983.95p
|
943.90p
|
964.40p
|
0
|
|
12/02/2025
|
964.60p
|
978.40p
|
945.60p
|
962.95p
|
0
|
|
11/02/2025
|
964.60p
|
968.65p
|
964.60p
|
968.65p
|
210
|
|
10/02/2025
|
970.60p
|
972.45p
|
970.60p
|
972.45p
|
274
|
|
07/02/2025
|
972.70p
|
972.70p
|
968.00p
|
968.00p
|
3,067
|
|
06/02/2025
|
974.00p
|
974.00p
|
972.80p
|
960.70p
|
1,372
|
|
05/02/2025
|
941.30p
|
976.10p
|
941.40p
|
960.70p
|
0
|
|
04/02/2025
|
941.30p
|
996.30p
|
939.70p
|
951.70p
|
0
|
|
03/02/2025
|
941.30p
|
951.70p
|
941.30p
|
951.70p
|
213
|
|
31/01/2025
|
972.80p
|
977.15p
|
967.20p
|
968.35p
|
247
|
|
30/01/2025
|
956.00p
|
968.35p
|
963.90p
|
968.35p
|
347
|
|
29/01/2025
|
956.00p
|
982.25p
|
953.65p
|
961.80p
|
0
|
|
28/01/2025
|
956.00p
|
956.00p
|
954.25p
|
954.25p
|
86
|
|
27/01/2025
|
954.00p
|
955.55p
|
954.00p
|
955.55p
|
27
|
|
24/01/2025
|
960.30p
|
985.85p
|
952.85p
|
969.15p
|
0
|
|
23/01/2025
|
960.30p
|
966.85p
|
960.30p
|
966.85p
|
30
|
|
22/01/2025
|
966.80p
|
970.00p
|
966.80p
|
970.00p
|
113
|
|
21/01/2025
|
958.60p
|
966.35p
|
958.60p
|
966.35p
|
3
|
|
20/01/2025
|
921.40p
|
980.40p
|
946.25p
|
961.35p
|
0
|
|
17/01/2025
|
921.40p
|
978.50p
|
947.20p
|
960.45p
|
0
|
|
16/01/2025
|
921.40p
|
975.50p
|
937.55p
|
946.25p
|
0
|
|
15/01/2025
|
921.40p
|
972.15p
|
916.70p
|
946.25p
|
0
|
|
14/01/2025
|
921.40p
|
960.35p
|
920.50p
|
930.60p
|
0
|
|
13/01/2025
|
921.40p
|
925.30p
|
921.40p
|
925.30p
|
1
|
|
10/01/2025
|
931.50p
|
952.55p
|
913.55p
|
930.75p
|
0
|
|
09/01/2025
|
931.50p
|
960.30p
|
924.60p
|
941.45p
|
0
|
|
08/01/2025
|
931.50p
|
963.10p
|
921.85p
|
933.10p
|
0
|
|
07/01/2025
|
931.50p
|
963.70p
|
925.80p
|
946.00p
|
0
|
|
06/01/2025
|
931.50p
|
965.50p
|
922.95p
|
948.70p
|
0
|
|
03/01/2025
|
931.50p
|
954.20p
|
917.65p
|
936.00p
|
0
|
|
02/01/2025
|
931.50p
|
952.35p
|
918.55p
|
936.95p
|
0
|
|
01/01/2025
|
931.50p
|
925.80p
|
913.60p
|
923.85p
|
0
|
|
31/12/2024
|
931.50p
|
925.80p
|
913.60p
|
923.85p
|
0
|
|
30/12/2024
|
931.50p
|
933.75p
|
907.45p
|
918.05p
|
0
|
|
27/12/2024
|
931.50p
|
942.85p
|
918.20p
|
925.40p
|
0
|
|
26/12/2024
|
931.50p
|
930.10p
|
920.70p
|
925.00p
|
0
|
|
25/12/2024
|
931.50p
|
930.10p
|
920.70p
|
925.00p
|
0
|
|
24/12/2024
|
931.50p
|
930.10p
|
920.70p
|
925.00p
|
0
|
|
23/12/2024
|
931.50p
|
927.90p
|
913.90p
|
921.15p
|
0
|
|
20/12/2024
|
931.50p
|
926.20p
|
897.35p
|
921.25p
|
0
|
|
19/12/2024
|
931.50p
|
924.60p
|
905.65p
|
914.30p
|
0
|
|
18/12/2024
|
931.50p
|
944.25p
|
930.50p
|
938.00p
|
0
|
|
17/12/2024
|
931.50p
|
942.55p
|
923.90p
|
932.45p
|
0
|
|
16/12/2024
|
931.50p
|
935.10p
|
931.50p
|
935.10p
|
41
|
|
13/12/2024
|
935.20p
|
956.35p
|
924.05p
|
933.15p
|
0
|
|
12/12/2024
|
935.20p
|
937.45p
|
935.20p
|
937.45p
|
59
|
|
11/12/2024
|
941.20p
|
959.75p
|
923.35p
|
935.10p
|
0
|
|
10/12/2024
|
941.20p
|
953.60p
|
921.35p
|
938.05p
|
0
|
|
09/12/2024
|
941.20p
|
942.15p
|
941.20p
|
942.15p
|
250
|
|
06/12/2024
|
924.30p
|
957.95p
|
916.75p
|
941.90p
|
0
|
|
05/12/2024
|
924.30p
|
956.10p
|
923.30p
|
937.10p
|
0
|
|
04/12/2024
|
924.30p
|
960.10p
|
927.60p
|
944.10p
|
0
|
|
03/12/2024
|
924.30p
|
961.15p
|
928.75p
|
941.20p
|
0
|
|
02/12/2024
|
924.30p
|
958.25p
|
920.60p
|
941.35p
|
0
|
|
29/11/2024
|
924.30p
|
950.00p
|
918.25p
|
935.30p
|
0
|
|
28/11/2024
|
924.30p
|
949.10p
|
918.20p
|
936.85p
|
0
|
|
27/11/2024
|
924.30p
|
950.75p
|
915.00p
|
927.45p
|
0
|
|
26/11/2024
|
924.30p
|
952.60p
|
916.30p
|
935.80p
|
0
|
|
25/11/2024
|
924.30p
|
958.55p
|
925.15p
|
945.45p
|
0
|
|
22/11/2024
|
924.30p
|
930.75p
|
924.30p
|
915.35p
|
210
|
|
21/11/2024
|
885.80p
|
926.95p
|
886.40p
|
915.35p
|
0
|
|
20/11/2024
|
885.80p
|
915.50p
|
882.65p
|
897.75p
|
0
|
|
19/11/2024
|
885.80p
|
910.70p
|
890.00p
|
898.20p
|
0
|
|
18/11/2024
|
885.80p
|
921.15p
|
888.25p
|
898.20p
|
0
|
|
15/11/2024
|
885.80p
|
927.90p
|
890.30p
|
918.55p
|
0
|
|
14/11/2024
|
885.80p
|
939.00p
|
903.55p
|
918.55p
|
0
|
|
13/11/2024
|
885.80p
|
938.90p
|
904.05p
|
925.65p
|
0
|
|
12/11/2024
|
885.80p
|
941.40p
|
909.65p
|
922.70p
|
0
|
|
11/11/2024
|
885.80p
|
943.90p
|
909.20p
|
924.95p
|
0
|
|
08/11/2024
|
885.80p
|
926.10p
|
891.60p
|
909.30p
|
0
|
|
07/11/2024
|
885.80p
|
924.35p
|
898.80p
|
912.20p
|
0
|
|
06/11/2024
|
885.80p
|
928.20p
|
893.35p
|
904.45p
|
0
|
|
05/11/2024
|
885.80p
|
908.70p
|
873.60p
|
894.45p
|
0
|
|
04/11/2024
|
885.80p
|
909.30p
|
872.50p
|
895.65p
|
0
|
|
01/11/2024
|
885.80p
|
905.20p
|
865.95p
|
891.50p
|
0
|
|
31/10/2024
|
885.80p
|
906.35p
|
869.15p
|
890.25p
|
0
|
|
30/10/2024
|
885.80p
|
893.10p
|
885.80p
|
893.10p
|
10
|
|
29/10/2024
|
897.85p
|
913.80p
|
883.75p
|
897.15p
|
0
|
|
28/10/2024
|
897.85p
|
913.80p
|
885.90p
|
899.85p
|
0
|
|
25/10/2024
|
897.85p
|
907.35p
|
875.80p
|
890.95p
|
0
|
|
24/10/2024
|
897.85p
|
906.45p
|
870.95p
|
882.20p
|
0
|
|
23/10/2024
|
897.85p
|
904.55p
|
872.15p
|
882.20p
|
0
|
|
22/10/2024
|
897.85p
|
912.20p
|
875.70p
|
890.90p
|
0
|
|
21/10/2024
|
897.85p
|
913.50p
|
879.00p
|
889.30p
|
0
|
|
18/10/2024
|
897.85p
|
913.30p
|
886.65p
|
898.80p
|
0
|
|
17/10/2024
|
897.85p
|
917.35p
|
885.80p
|
897.65p
|
0
|
|
16/10/2024
|
897.85p
|
919.05p
|
885.00p
|
899.20p
|
0
|
|
15/10/2024
|
897.85p
|
916.20p
|
877.25p
|
893.55p
|
0
|
|
14/10/2024
|
897.85p
|
920.05p
|
887.05p
|
900.70p
|
0
|