Thor Mining
(THR)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
12/11/2024
|
0.85p
|
0.85p
|
0.85p
|
0.85p
|
58,423
|
|
11/11/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
95,617
|
|
08/11/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
10,483
|
|
07/11/2024
|
0.85p
|
0.87p
|
0.80p
|
0.85p
|
1,156,730
|
|
06/11/2024
|
0.85p
|
0.87p
|
0.81p
|
0.85p
|
102,750
|
|
05/11/2024
|
0.85p
|
1.00p
|
0.80p
|
0.85p
|
1,360,663
|
|
04/11/2024
|
0.85p
|
0.92p
|
0.80p
|
0.92p
|
1,549,813
|
|
01/11/2024
|
0.85p
|
0.90p
|
0.83p
|
0.85p
|
2,553,478
|
|
31/10/2024
|
0.80p
|
0.90p
|
0.70p
|
0.85p
|
1,544,000
|
|
30/10/2024
|
0.83p
|
0.90p
|
0.70p
|
0.83p
|
200,559
|
|
29/10/2024
|
0.80p
|
0.90p
|
0.80p
|
0.80p
|
390,903
|
|
28/10/2024
|
0.80p
|
0.90p
|
0.70p
|
0.80p
|
1,143,889
|
|
25/10/2024
|
0.80p
|
0.90p
|
0.80p
|
0.88p
|
15,000
|
|
24/10/2024
|
0.80p
|
0.80p
|
0.76p
|
0.80p
|
58,840
|
|
23/10/2024
|
0.80p
|
0.90p
|
0.76p
|
0.80p
|
65,325
|
|
22/10/2024
|
0.80p
|
0.90p
|
0.70p
|
0.80p
|
69,265
|
|
21/10/2024
|
0.75p
|
0.90p
|
0.70p
|
0.80p
|
47,094
|
|
18/10/2024
|
0.75p
|
0.80p
|
0.72p
|
0.75p
|
79,121
|
|
17/10/2024
|
0.75p
|
0.79p
|
0.70p
|
0.75p
|
191,542
|
|
16/10/2024
|
0.75p
|
0.79p
|
0.70p
|
0.75p
|
36,327
|
|
15/10/2024
|
0.75p
|
0.79p
|
0.75p
|
0.75p
|
10,000
|
|
14/10/2024
|
0.75p
|
0.75p
|
0.72p
|
0.75p
|
110,961
|
|
11/10/2024
|
0.75p
|
0.80p
|
0.71p
|
0.75p
|
1,112,200
|
|
10/10/2024
|
0.75p
|
0.75p
|
0.71p
|
0.75p
|
28,353
|
|
09/10/2024
|
0.80p
|
0.80p
|
0.71p
|
0.75p
|
96,627
|
|
08/10/2024
|
0.80p
|
0.90p
|
0.70p
|
0.80p
|
20,503
|
|
07/10/2024
|
0.80p
|
0.90p
|
0.70p
|
0.80p
|
34,872
|
|
04/10/2024
|
0.80p
|
0.86p
|
0.80p
|
0.80p
|
115,815
|
|
03/10/2024
|
0.80p
|
0.90p
|
0.70p
|
0.80p
|
76,184
|
|
02/10/2024
|
0.80p
|
0.80p
|
0.71p
|
0.80p
|
1,225
|
|
01/10/2024
|
0.85p
|
0.92p
|
0.70p
|
0.80p
|
239,787
|
|
30/09/2024
|
0.85p
|
0.92p
|
0.77p
|
0.85p
|
217,595
|
|
27/09/2024
|
0.85p
|
0.95p
|
0.75p
|
0.85p
|
478
|
|
26/09/2024
|
0.85p
|
0.95p
|
0.75p
|
0.85p
|
14,757
|
|
25/09/2024
|
0.83p
|
0.95p
|
0.75p
|
0.85p
|
671,086
|
|
24/09/2024
|
0.83p
|
0.90p
|
0.83p
|
0.83p
|
29,480
|
|
23/09/2024
|
0.83p
|
0.83p
|
0.75p
|
0.83p
|
6,717
|
|
20/09/2024
|
0.83p
|
0.83p
|
0.77p
|
0.83p
|
44,523
|
|
19/09/2024
|
0.88p
|
0.90p
|
0.75p
|
0.88p
|
621,156
|
|
18/09/2024
|
0.80p
|
0.88p
|
0.76p
|
0.88p
|
1,513,069
|
|
17/09/2024
|
0.85p
|
0.90p
|
0.70p
|
0.80p
|
139,332
|
|
16/09/2024
|
0.85p
|
0.85p
|
0.80p
|
0.85p
|
67,855
|
|
13/09/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
510,191
|
|
12/09/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
171,781
|
|
11/09/2024
|
0.85p
|
0.90p
|
0.81p
|
0.85p
|
111,729
|
|
10/09/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
35,036
|
|
09/09/2024
|
0.85p
|
0.85p
|
0.83p
|
0.85p
|
140,071
|
|
06/09/2024
|
0.85p
|
0.90p
|
0.83p
|
0.85p
|
29,887
|
|
05/09/2024
|
0.85p
|
0.92p
|
0.80p
|
0.92p
|
26,540
|
|
04/09/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
2,701
|
|
03/09/2024
|
0.85p
|
0.85p
|
0.81p
|
0.85p
|
64
|
|
02/09/2024
|
0.90p
|
0.90p
|
0.76p
|
0.90p
|
2,020,284
|
|
30/08/2024
|
0.85p
|
0.90p
|
0.80p
|
0.90p
|
425,599
|
|
29/08/2024
|
0.85p
|
0.85p
|
0.84p
|
0.85p
|
11,819
|
|
28/08/2024
|
0.85p
|
0.85p
|
0.81p
|
0.85p
|
36,676
|
|
27/08/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
817,041
|
|
26/08/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
25,845
|
|
23/08/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
25,845
|
|
22/08/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
25,845
|
|
21/08/2024
|
0.85p
|
0.85p
|
0.84p
|
0.85p
|
15,837
|
|
20/08/2024
|
0.85p
|
0.85p
|
0.80p
|
0.85p
|
104,357
|
|
19/08/2024
|
0.85p
|
0.85p
|
0.83p
|
0.85p
|
20,000
|
|
16/08/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
115,877
|
|
15/08/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
61,094
|
|
14/08/2024
|
0.85p
|
0.89p
|
0.85p
|
0.85p
|
100,000
|
|
13/08/2024
|
0.85p
|
0.85p
|
0.81p
|
0.85p
|
10,000
|
|
12/08/2024
|
0.85p
|
0.85p
|
0.81p
|
0.85p
|
6,269
|
|
09/08/2024
|
0.85p
|
0.85p
|
0.84p
|
0.85p
|
10,000
|
|
08/08/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
695,743
|
|
07/08/2024
|
0.85p
|
0.86p
|
0.85p
|
0.85p
|
31,039
|
|
06/08/2024
|
0.85p
|
0.87p
|
0.84p
|
0.85p
|
35,000
|
|
05/08/2024
|
0.85p
|
0.87p
|
0.83p
|
0.85p
|
549,016
|
|
02/08/2024
|
0.95p
|
1.00p
|
0.90p
|
0.99p
|
83,143
|
|
01/08/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
112,634
|
|
31/07/2024
|
0.95p
|
0.95p
|
0.92p
|
0.95p
|
6,289
|
|
30/07/2024
|
0.95p
|
0.98p
|
0.93p
|
0.95p
|
157,631
|
|
29/07/2024
|
0.95p
|
0.99p
|
0.92p
|
0.95p
|
91,445
|
|
26/07/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
1,215
|
|
25/07/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
67,985
|
|
24/07/2024
|
0.95p
|
0.99p
|
0.95p
|
0.95p
|
162,913
|
|
23/07/2024
|
0.90p
|
1.00p
|
0.90p
|
0.95p
|
51,201
|
|
22/07/2024
|
0.95p
|
1.00p
|
0.90p
|
0.99p
|
137,119
|
|
19/07/2024
|
0.90p
|
1.00p
|
0.90p
|
0.99p
|
651,632
|
|
18/07/2024
|
0.95p
|
1.00p
|
0.80p
|
0.90p
|
223,171
|
|
17/07/2024
|
1.00p
|
1.00p
|
0.95p
|
1.00p
|
1,040,712
|
|
16/07/2024
|
1.00p
|
1.07p
|
0.98p
|
1.00p
|
226,698
|
|
15/07/2024
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
36,390
|
|
12/07/2024
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
100,821
|
|
11/07/2024
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
331,288
|
|
10/07/2024
|
1.00p
|
1.10p
|
1.00p
|
1.10p
|
337,565
|
|
09/07/2024
|
0.95p
|
1.10p
|
0.93p
|
1.00p
|
619,078
|
|
08/07/2024
|
0.90p
|
1.00p
|
0.82p
|
0.90p
|
1,201,153
|
|
05/07/2024
|
0.85p
|
0.87p
|
0.82p
|
0.85p
|
469,876
|
|
04/07/2024
|
0.85p
|
0.92p
|
0.80p
|
0.85p
|
49,128
|
|
03/07/2024
|
0.85p
|
0.90p
|
0.82p
|
0.85p
|
102,655
|
|
02/07/2024
|
0.90p
|
0.90p
|
0.82p
|
0.90p
|
26,929
|
|
01/07/2024
|
0.90p
|
0.90p
|
0.83p
|
0.90p
|
298,919
|
|
28/06/2024
|
0.90p
|
0.94p
|
0.88p
|
0.90p
|
61,172
|
|
27/06/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
10,833
|
|
26/06/2024
|
0.90p
|
0.97p
|
0.87p
|
0.90p
|
729,184
|
|
25/06/2024
|
0.90p
|
1.00p
|
0.86p
|
0.99p
|
68,526
|
|
24/06/2024
|
0.90p
|
1.00p
|
0.86p
|
0.90p
|
316,427
|
|
21/06/2024
|
0.90p
|
0.95p
|
0.80p
|
0.90p
|
129,788
|
|
20/06/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
185,836
|
|
19/06/2024
|
0.90p
|
1.00p
|
0.82p
|
0.90p
|
2,310,830
|
|
18/06/2024
|
0.90p
|
0.97p
|
0.90p
|
0.90p
|
203,204
|
|
17/06/2024
|
0.90p
|
0.91p
|
0.90p
|
0.90p
|
0
|
|
14/06/2024
|
0.90p
|
1.00p
|
0.82p
|
0.90p
|
6,900
|
|
13/06/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
19,518
|
|
12/06/2024
|
0.90p
|
0.90p
|
0.82p
|
0.90p
|
62,857
|
|
11/06/2024
|
0.90p
|
0.90p
|
0.82p
|
0.90p
|
72,754
|
|
10/06/2024
|
0.90p
|
0.97p
|
0.90p
|
0.90p
|
99,000
|
|
07/06/2024
|
0.90p
|
0.90p
|
0.82p
|
0.90p
|
100,000
|
|
06/06/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
37,276
|
|
05/06/2024
|
0.90p
|
0.90p
|
0.80p
|
0.90p
|
107,000
|
|
04/06/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
221,665
|
|
03/06/2024
|
0.90p
|
1.00p
|
0.81p
|
0.90p
|
69,311
|
|
31/05/2024
|
0.90p
|
0.99p
|
0.82p
|
0.90p
|
47,008
|
|
30/05/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
4,862
|
|
29/05/2024
|
0.90p
|
0.97p
|
0.82p
|
0.90p
|
96,791
|
|
28/05/2024
|
0.90p
|
1.00p
|
0.80p
|
0.85p
|
1,817,437
|
|
27/05/2024
|
0.90p
|
1.00p
|
0.84p
|
0.90p
|
515,219
|
|
24/05/2024
|
0.90p
|
1.00p
|
0.84p
|
0.90p
|
515,219
|
|
23/05/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
648,382
|
|
22/05/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
22,347,081
|
|
21/05/2024
|
0.90p
|
0.92p
|
0.80p
|
0.90p
|
121,864
|
|
20/05/2024
|
0.90p
|
0.92p
|
0.90p
|
0.90p
|
597,973
|
|
17/05/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
235,437
|
|
16/05/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
16,400
|
|
15/05/2024
|
0.85p
|
1.00p
|
0.76p
|
0.90p
|
705,069
|
|
14/05/2024
|
0.85p
|
0.97p
|
0.70p
|
0.80p
|
844,382
|
|
13/05/2024
|
0.90p
|
1.00p
|
0.80p
|
0.85p
|
256,245
|