Market data

Select a section

Thor Mining

(THR)
Sector: Precious Metals and Mining
0.82p
0.05p 5.81
Last updated: 11:00:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 0.78p 0.85p 0.70p 0.78p 1,302,135
21/11/2024 0.78p 0.85p 0.73p 0.78p 70,982
20/11/2024 0.83p 0.85p 0.78p 0.78p 134,109
19/11/2024 0.83p 0.83p 0.83p 0.83p 0
18/11/2024 0.83p 0.84p 0.83p 0.83p 30,579
15/11/2024 0.85p 0.85p 0.85p 0.85p 5,080
14/11/2024 0.85p 0.85p 0.81p 0.85p 30,000
13/11/2024 0.85p 0.85p 0.81p 0.85p 31,000
12/11/2024 0.85p 0.85p 0.85p 0.85p 58,423
11/11/2024 0.85p 0.90p 0.80p 0.85p 95,617
08/11/2024 0.85p 0.90p 0.80p 0.85p 10,483
07/11/2024 0.85p 0.87p 0.80p 0.85p 1,156,730
06/11/2024 0.85p 0.87p 0.81p 0.85p 102,750
05/11/2024 0.85p 1.00p 0.80p 0.85p 1,360,663
04/11/2024 0.85p 0.92p 0.80p 0.92p 1,549,813
01/11/2024 0.85p 0.90p 0.83p 0.85p 2,553,478
31/10/2024 0.80p 0.90p 0.70p 0.85p 1,544,000
30/10/2024 0.83p 0.90p 0.70p 0.83p 200,559
29/10/2024 0.80p 0.90p 0.80p 0.80p 390,903
28/10/2024 0.80p 0.90p 0.70p 0.80p 1,143,889
25/10/2024 0.80p 0.90p 0.80p 0.88p 15,000
24/10/2024 0.80p 0.80p 0.76p 0.80p 58,840
23/10/2024 0.80p 0.90p 0.76p 0.80p 65,325
22/10/2024 0.80p 0.90p 0.70p 0.80p 69,265
21/10/2024 0.75p 0.90p 0.70p 0.80p 47,094
18/10/2024 0.75p 0.80p 0.72p 0.75p 79,121
17/10/2024 0.75p 0.79p 0.70p 0.75p 191,542
16/10/2024 0.75p 0.79p 0.70p 0.75p 36,327
15/10/2024 0.75p 0.79p 0.75p 0.75p 10,000
14/10/2024 0.75p 0.75p 0.72p 0.75p 110,961
11/10/2024 0.75p 0.80p 0.71p 0.75p 1,112,200
10/10/2024 0.75p 0.75p 0.71p 0.75p 28,353
09/10/2024 0.80p 0.80p 0.71p 0.75p 96,627
08/10/2024 0.80p 0.90p 0.70p 0.80p 20,503
07/10/2024 0.80p 0.90p 0.70p 0.80p 34,872
04/10/2024 0.80p 0.86p 0.80p 0.80p 115,815
03/10/2024 0.80p 0.90p 0.70p 0.80p 76,184
02/10/2024 0.80p 0.80p 0.71p 0.80p 1,225
01/10/2024 0.85p 0.92p 0.70p 0.80p 239,787
30/09/2024 0.85p 0.92p 0.77p 0.85p 217,595
27/09/2024 0.85p 0.95p 0.75p 0.85p 478
26/09/2024 0.85p 0.95p 0.75p 0.85p 14,757
25/09/2024 0.83p 0.95p 0.75p 0.85p 671,086
24/09/2024 0.83p 0.90p 0.83p 0.83p 29,480
23/09/2024 0.83p 0.83p 0.75p 0.83p 6,717
20/09/2024 0.83p 0.83p 0.77p 0.83p 44,523
19/09/2024 0.88p 0.90p 0.75p 0.88p 621,156
18/09/2024 0.80p 0.88p 0.76p 0.88p 1,513,069
17/09/2024 0.85p 0.90p 0.70p 0.80p 139,332
16/09/2024 0.85p 0.85p 0.80p 0.85p 67,855
13/09/2024 0.85p 0.90p 0.80p 0.85p 510,191
12/09/2024 0.85p 0.90p 0.80p 0.85p 171,781
11/09/2024 0.85p 0.90p 0.81p 0.85p 111,729
10/09/2024 0.85p 0.90p 0.80p 0.85p 35,036
09/09/2024 0.85p 0.85p 0.83p 0.85p 140,071
06/09/2024 0.85p 0.90p 0.83p 0.85p 29,887
05/09/2024 0.85p 0.92p 0.80p 0.92p 26,540
04/09/2024 0.85p 0.90p 0.80p 0.85p 2,701
03/09/2024 0.85p 0.85p 0.81p 0.85p 64
02/09/2024 0.90p 0.90p 0.76p 0.90p 2,020,284
30/08/2024 0.85p 0.90p 0.80p 0.90p 425,599
29/08/2024 0.85p 0.85p 0.84p 0.85p 11,819
28/08/2024 0.85p 0.85p 0.81p 0.85p 36,676
27/08/2024 0.85p 0.90p 0.80p 0.85p 817,041
26/08/2024 0.85p 0.90p 0.80p 0.85p 25,845
23/08/2024 0.85p 0.90p 0.80p 0.85p 25,845
22/08/2024 0.85p 0.90p 0.80p 0.85p 25,845
21/08/2024 0.85p 0.85p 0.84p 0.85p 15,837
20/08/2024 0.85p 0.85p 0.80p 0.85p 104,357
19/08/2024 0.85p 0.85p 0.83p 0.85p 20,000
16/08/2024 0.85p 0.90p 0.80p 0.85p 115,877
15/08/2024 0.85p 0.90p 0.80p 0.85p 61,094
14/08/2024 0.85p 0.89p 0.85p 0.85p 100,000
13/08/2024 0.85p 0.85p 0.81p 0.85p 10,000
12/08/2024 0.85p 0.85p 0.81p 0.85p 6,269
09/08/2024 0.85p 0.85p 0.84p 0.85p 10,000
08/08/2024 0.85p 0.90p 0.80p 0.85p 695,743
07/08/2024 0.85p 0.86p 0.85p 0.85p 31,039
06/08/2024 0.85p 0.87p 0.84p 0.85p 35,000
05/08/2024 0.85p 0.87p 0.83p 0.85p 549,016
02/08/2024 0.95p 1.00p 0.90p 0.99p 83,143
01/08/2024 0.95p 1.00p 0.90p 0.95p 112,634
31/07/2024 0.95p 0.95p 0.92p 0.95p 6,289
30/07/2024 0.95p 0.98p 0.93p 0.95p 157,631
29/07/2024 0.95p 0.99p 0.92p 0.95p 91,445
26/07/2024 0.95p 1.00p 0.95p 0.95p 1,215
25/07/2024 0.95p 1.00p 0.90p 0.95p 67,985
24/07/2024 0.95p 0.99p 0.95p 0.95p 162,913
23/07/2024 0.90p 1.00p 0.90p 0.95p 51,201
22/07/2024 0.95p 1.00p 0.90p 0.99p 137,119
19/07/2024 0.90p 1.00p 0.90p 0.99p 651,632
18/07/2024 0.95p 1.00p 0.80p 0.90p 223,171
17/07/2024 1.00p 1.00p 0.95p 1.00p 1,040,712
16/07/2024 1.00p 1.07p 0.98p 1.00p 226,698
15/07/2024 1.00p 1.10p 0.90p 1.00p 36,390
12/07/2024 1.00p 1.10p 0.90p 1.00p 100,821
11/07/2024 1.00p 1.10p 0.90p 1.00p 331,288
10/07/2024 1.00p 1.10p 1.00p 1.10p 337,565
09/07/2024 0.95p 1.10p 0.93p 1.00p 619,078
08/07/2024 0.90p 1.00p 0.82p 0.90p 1,201,153
05/07/2024 0.85p 0.87p 0.82p 0.85p 469,876
04/07/2024 0.85p 0.92p 0.80p 0.85p 49,128
03/07/2024 0.85p 0.90p 0.82p 0.85p 102,655
02/07/2024 0.90p 0.90p 0.82p 0.90p 26,929
01/07/2024 0.90p 0.90p 0.83p 0.90p 298,919
28/06/2024 0.90p 0.94p 0.88p 0.90p 61,172
27/06/2024 0.90p 1.00p 0.80p 0.90p 10,833
26/06/2024 0.90p 0.97p 0.87p 0.90p 729,184
25/06/2024 0.90p 1.00p 0.86p 0.99p 68,526
24/06/2024 0.90p 1.00p 0.86p 0.90p 316,427
21/06/2024 0.90p 0.95p 0.80p 0.90p 129,788
20/06/2024 0.90p 1.00p 0.80p 0.90p 185,836
19/06/2024 0.90p 1.00p 0.82p 0.90p 2,310,830
18/06/2024 0.90p 0.97p 0.90p 0.90p 203,204
17/06/2024 0.90p 0.91p 0.90p 0.90p 0
14/06/2024 0.90p 1.00p 0.82p 0.90p 6,900
13/06/2024 0.90p 1.00p 0.80p 0.90p 19,518
12/06/2024 0.90p 0.90p 0.82p 0.90p 62,857
11/06/2024 0.90p 0.90p 0.82p 0.90p 72,754
10/06/2024 0.90p 0.97p 0.90p 0.90p 99,000
07/06/2024 0.90p 0.90p 0.82p 0.90p 100,000
06/06/2024 0.90p 1.00p 0.80p 0.90p 37,276
05/06/2024 0.90p 0.90p 0.80p 0.90p 107,000
04/06/2024 0.90p 1.00p 0.80p 0.90p 221,665
03/06/2024 0.90p 1.00p 0.81p 0.90p 69,311
31/05/2024 0.90p 0.99p 0.82p 0.90p 47,008
30/05/2024 0.90p 1.00p 0.80p 0.90p 4,862
29/05/2024 0.90p 0.97p 0.82p 0.90p 96,791
28/05/2024 0.90p 1.00p 0.80p 0.85p 1,817,437
27/05/2024 0.90p 1.00p 0.84p 0.90p 515,219

Market data

Select a section