Market data

Select a section

Thor Mining

(THR)
Sector: Precious Metals and Mining
0.63p
-0.03p -3.85
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 0.65p 0.65p 0.60p 0.63p 1,474,236
16/01/2025 0.65p 0.65p 0.60p 0.72p 101,366
15/01/2025 0.68p 0.72p 0.60p 0.72p 575,425
14/01/2025 0.68p 0.70p 0.65p 0.70p 233,618
13/01/2025 0.70p 0.70p 0.69p 0.70p 51,900
10/01/2025 0.70p 0.75p 0.65p 0.70p 161,110
09/01/2025 0.70p 0.75p 0.65p 0.70p 90,245
08/01/2025 0.70p 0.70p 0.70p 0.70p 0
07/01/2025 0.70p 0.75p 0.65p 0.70p 76,786
06/01/2025 0.70p 0.70p 0.70p 0.70p 0
03/01/2025 0.70p 0.75p 0.65p 0.70p 71,653
02/01/2025 0.70p 0.75p 0.66p 0.70p 126,802
01/01/2025 0.70p 0.70p 0.66p 0.70p 37,500
31/12/2024 0.70p 0.70p 0.66p 0.70p 37,500
30/12/2024 0.70p 0.75p 0.65p 0.70p 10,217
27/12/2024 0.70p 0.75p 0.65p 0.70p 127,926
26/12/2024 0.70p 0.75p 0.70p 0.70p 209,177
25/12/2024 0.70p 0.75p 0.70p 0.70p 209,177
24/12/2024 0.70p 0.75p 0.70p 0.70p 209,177
23/12/2024 0.70p 0.72p 0.66p 0.70p 75,851
20/12/2024 0.70p 0.75p 0.65p 0.70p 11,414
19/12/2024 0.73p 0.80p 0.65p 0.70p 575,006
18/12/2024 0.73p 0.80p 0.65p 0.73p 13,110
17/12/2024 0.73p 0.80p 0.65p 0.73p 41,467
16/12/2024 0.73p 0.80p 0.65p 0.80p 881,160
13/12/2024 0.73p 0.80p 0.65p 0.73p 334,183
12/12/2024 0.73p 0.78p 0.65p 0.73p 1,757
11/12/2024 0.65p 0.80p 0.65p 0.73p 2,438,551
10/12/2024 0.73p 0.80p 0.62p 0.65p 2,003,264
09/12/2024 0.75p 0.80p 0.65p 0.73p 941,716
06/12/2024 0.75p 0.79p 0.71p 0.75p 535,000
05/12/2024 0.73p 0.80p 0.73p 0.75p 102,532
04/12/2024 0.73p 0.74p 0.61p 0.73p 4,180,632
03/12/2024 0.73p 0.73p 0.65p 0.73p 641,267
02/12/2024 0.73p 0.75p 0.71p 0.73p 77,834
29/11/2024 0.75p 0.80p 0.70p 0.73p 112,173
28/11/2024 0.75p 0.78p 0.70p 0.83p 53,657
27/11/2024 0.83p 0.83p 0.75p 0.83p 142,064
26/11/2024 0.80p 0.90p 0.70p 0.83p 1,134,746
25/11/2024 0.80p 0.88p 0.73p 0.78p 66,559
22/11/2024 0.78p 0.85p 0.70p 0.78p 1,302,135
21/11/2024 0.78p 0.85p 0.73p 0.78p 70,982
20/11/2024 0.83p 0.85p 0.78p 0.78p 134,109
19/11/2024 0.83p 0.83p 0.83p 0.83p 0
18/11/2024 0.83p 0.84p 0.83p 0.83p 30,579
15/11/2024 0.85p 0.85p 0.85p 0.85p 5,080
14/11/2024 0.85p 0.85p 0.81p 0.85p 30,000
13/11/2024 0.85p 0.85p 0.81p 0.85p 31,000
12/11/2024 0.85p 0.85p 0.85p 0.85p 58,423
11/11/2024 0.85p 0.90p 0.80p 0.85p 95,617
08/11/2024 0.85p 0.90p 0.80p 0.85p 10,483
07/11/2024 0.85p 0.87p 0.80p 0.85p 1,156,730
06/11/2024 0.85p 0.87p 0.81p 0.85p 102,750
05/11/2024 0.85p 1.00p 0.80p 0.85p 1,360,663
04/11/2024 0.85p 0.92p 0.80p 0.92p 1,549,813
01/11/2024 0.85p 0.90p 0.83p 0.85p 2,553,478
31/10/2024 0.80p 0.90p 0.70p 0.85p 1,544,000
30/10/2024 0.83p 0.90p 0.70p 0.83p 200,559
29/10/2024 0.80p 0.90p 0.80p 0.80p 390,903
28/10/2024 0.80p 0.90p 0.70p 0.80p 1,143,889
25/10/2024 0.80p 0.90p 0.80p 0.88p 15,000
24/10/2024 0.80p 0.80p 0.76p 0.80p 58,840
23/10/2024 0.80p 0.90p 0.76p 0.80p 65,325
22/10/2024 0.80p 0.90p 0.70p 0.80p 69,265
21/10/2024 0.75p 0.90p 0.70p 0.80p 47,094
18/10/2024 0.75p 0.80p 0.72p 0.75p 79,121
17/10/2024 0.75p 0.79p 0.70p 0.75p 191,542
16/10/2024 0.75p 0.79p 0.70p 0.75p 36,327
15/10/2024 0.75p 0.79p 0.75p 0.75p 10,000
14/10/2024 0.75p 0.75p 0.72p 0.75p 110,961
11/10/2024 0.75p 0.80p 0.71p 0.75p 1,112,200
10/10/2024 0.75p 0.75p 0.71p 0.75p 28,353
09/10/2024 0.80p 0.80p 0.71p 0.75p 96,627
08/10/2024 0.80p 0.90p 0.70p 0.80p 20,503
07/10/2024 0.80p 0.90p 0.70p 0.80p 34,872
04/10/2024 0.80p 0.86p 0.80p 0.80p 115,815
03/10/2024 0.80p 0.90p 0.70p 0.80p 76,184
02/10/2024 0.80p 0.80p 0.71p 0.80p 1,225
01/10/2024 0.85p 0.92p 0.70p 0.80p 239,787
30/09/2024 0.85p 0.92p 0.77p 0.85p 217,595
27/09/2024 0.85p 0.95p 0.75p 0.85p 478
26/09/2024 0.85p 0.95p 0.75p 0.85p 14,757
25/09/2024 0.83p 0.95p 0.75p 0.85p 671,086
24/09/2024 0.83p 0.90p 0.83p 0.83p 29,480
23/09/2024 0.83p 0.83p 0.75p 0.83p 6,717
20/09/2024 0.83p 0.83p 0.77p 0.83p 44,523
19/09/2024 0.88p 0.90p 0.75p 0.88p 621,156
18/09/2024 0.80p 0.88p 0.76p 0.88p 1,513,069
17/09/2024 0.85p 0.90p 0.70p 0.80p 139,332
16/09/2024 0.85p 0.85p 0.80p 0.85p 67,855
13/09/2024 0.85p 0.90p 0.80p 0.85p 510,191
12/09/2024 0.85p 0.90p 0.80p 0.85p 171,781
11/09/2024 0.85p 0.90p 0.81p 0.85p 111,729
10/09/2024 0.85p 0.90p 0.80p 0.85p 35,036
09/09/2024 0.85p 0.85p 0.83p 0.85p 140,071
06/09/2024 0.85p 0.90p 0.83p 0.85p 29,887
05/09/2024 0.85p 0.92p 0.80p 0.92p 26,540
04/09/2024 0.85p 0.90p 0.80p 0.85p 2,701
03/09/2024 0.85p 0.85p 0.81p 0.85p 64
02/09/2024 0.90p 0.90p 0.76p 0.90p 2,020,284
30/08/2024 0.85p 0.90p 0.80p 0.90p 425,599
29/08/2024 0.85p 0.85p 0.84p 0.85p 11,819
28/08/2024 0.85p 0.85p 0.81p 0.85p 36,676
27/08/2024 0.85p 0.90p 0.80p 0.85p 817,041
26/08/2024 0.85p 0.90p 0.80p 0.85p 25,845
23/08/2024 0.85p 0.90p 0.80p 0.85p 25,845
22/08/2024 0.85p 0.90p 0.80p 0.85p 25,845
21/08/2024 0.85p 0.85p 0.84p 0.85p 15,837
20/08/2024 0.85p 0.85p 0.80p 0.85p 104,357
19/08/2024 0.85p 0.85p 0.83p 0.85p 20,000
16/08/2024 0.85p 0.90p 0.80p 0.85p 115,877
15/08/2024 0.85p 0.90p 0.80p 0.85p 61,094
14/08/2024 0.85p 0.89p 0.85p 0.85p 100,000
13/08/2024 0.85p 0.85p 0.81p 0.85p 10,000
12/08/2024 0.85p 0.85p 0.81p 0.85p 6,269
09/08/2024 0.85p 0.85p 0.84p 0.85p 10,000
08/08/2024 0.85p 0.90p 0.80p 0.85p 695,743
07/08/2024 0.85p 0.86p 0.85p 0.85p 31,039
06/08/2024 0.85p 0.87p 0.84p 0.85p 35,000
05/08/2024 0.85p 0.87p 0.83p 0.85p 549,016
02/08/2024 0.95p 1.00p 0.90p 0.99p 83,143
01/08/2024 0.95p 1.00p 0.90p 0.95p 112,634
31/07/2024 0.95p 0.95p 0.92p 0.95p 6,289
30/07/2024 0.95p 0.98p 0.93p 0.95p 157,631
29/07/2024 0.95p 0.99p 0.92p 0.95p 91,445
26/07/2024 0.95p 1.00p 0.95p 0.95p 1,215
25/07/2024 0.95p 1.00p 0.90p 0.95p 67,985
24/07/2024 0.95p 0.99p 0.95p 0.95p 162,913
23/07/2024 0.90p 1.00p 0.90p 0.95p 51,201
22/07/2024 0.95p 1.00p 0.90p 0.99p 137,119
19/07/2024 0.90p 1.00p 0.90p 0.99p 651,632
18/07/2024 0.95p 1.00p 0.80p 0.90p 223,171

Market data

Select a section