Market data

Select a section

Thor Mining

(THR)
Sector: Precious Metals and Mining
0.47p
-0.01p -1.75
Last updated: 14:23:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/04/2025 0.50p 0.55p 0.45p 0.48p 1,360,370
14/04/2025 0.50p 0.52p 0.50p 0.50p 142,625
11/04/2025 0.53p 0.56p 0.46p 0.50p 864,587
10/04/2025 0.53p 0.55p 0.53p 0.53p 1,184,149
09/04/2025 0.53p 0.55p 0.50p 0.53p 167,471
08/04/2025 0.53p 0.53p 0.50p 0.53p 9,354
07/04/2025 0.53p 0.55p 0.53p 0.53p 54,265
04/04/2025 0.55p 0.59p 0.51p 0.55p 1,248,452
03/04/2025 0.55p 0.60p 0.50p 0.55p 54,500
02/04/2025 0.55p 0.60p 0.55p 0.55p 5,971
01/04/2025 0.60p 0.65p 0.55p 0.55p 255,209
31/03/2025 0.58p 0.65p 0.55p 0.60p 1,085,530
28/03/2025 0.58p 0.59p 0.55p 0.58p 873,740
27/03/2025 0.60p 0.65p 0.55p 0.58p 220,489
26/03/2025 0.60p 0.60p 0.57p 0.60p 98,170
25/03/2025 0.60p 0.65p 0.55p 0.60p 494,038
24/03/2025 0.60p 0.60p 0.57p 0.60p 696,437
21/03/2025 0.60p 0.60p 0.60p 0.60p 4,274,004
20/03/2025 0.60p 0.65p 0.55p 0.60p 38,704
19/03/2025 0.60p 0.63p 0.55p 0.60p 574,906
18/03/2025 0.63p 0.65p 0.60p 0.60p 1,827,035
17/03/2025 0.58p 0.65p 0.58p 0.63p 592,662
14/03/2025 0.58p 0.58p 0.56p 0.58p 362,522
13/03/2025 0.58p 0.58p 0.56p 0.58p 22,600
12/03/2025 0.58p 0.60p 0.55p 0.58p 79,536
11/03/2025 0.58p 0.58p 0.56p 0.58p 87,019
10/03/2025 0.60p 0.60p 0.55p 0.58p 1,309,122
07/03/2025 0.60p 0.65p 0.55p 0.60p 65,264
06/03/2025 0.60p 0.65p 0.55p 0.60p 41,517
05/03/2025 0.60p 0.65p 0.55p 0.60p 88,179
04/03/2025 0.60p 0.65p 0.57p 0.60p 139,506
03/03/2025 0.60p 0.65p 0.57p 0.60p 152,258
28/02/2025 0.63p 0.65p 0.55p 0.60p 952,962
27/02/2025 0.65p 0.65p 0.60p 0.63p 38,195
26/02/2025 0.65p 0.65p 0.60p 0.65p 22,342
25/02/2025 0.68p 0.75p 0.60p 0.65p 3,761,731
24/02/2025 0.68p 0.74p 0.68p 0.74p 184,684
21/02/2025 0.68p 0.75p 0.60p 0.68p 139,970
20/02/2025 0.68p 0.72p 0.68p 0.68p 16,968
19/02/2025 0.68p 0.68p 0.63p 0.68p 3,000
18/02/2025 0.65p 0.75p 0.60p 0.68p 190,584
17/02/2025 0.65p 0.70p 0.60p 0.65p 1,666,103
14/02/2025 0.60p 0.68p 0.56p 0.60p 187,965
13/02/2025 0.58p 0.67p 0.50p 0.67p 483,912
12/02/2025 0.58p 0.65p 0.50p 0.58p 462,521
11/02/2025 0.55p 0.63p 0.50p 0.58p 2,485,305
10/02/2025 0.63p 0.67p 0.52p 0.67p 1,179,683
07/02/2025 0.63p 0.65p 0.60p 0.63p 87,441
06/02/2025 0.63p 0.65p 0.60p 0.63p 111,703
05/02/2025 0.63p 0.63p 0.60p 0.63p 66,000
04/02/2025 0.63p 0.65p 0.60p 0.65p 256,501
03/02/2025 0.65p 0.65p 0.61p 0.65p 190,943
31/01/2025 0.65p 0.72p 0.60p 0.72p 96,877
30/01/2025 0.65p 0.67p 0.62p 0.65p 130,458
29/01/2025 0.65p 0.70p 0.60p 0.65p 272,207
28/01/2025 0.65p 0.70p 0.62p 0.65p 313,638
27/01/2025 0.68p 0.70p 0.60p 0.65p 237,690
24/01/2025 0.68p 0.69p 0.62p 0.68p 973,404
23/01/2025 0.65p 0.75p 0.60p 0.68p 1,226,731
22/01/2025 0.65p 0.70p 0.62p 0.65p 454,551
21/01/2025 0.63p 0.69p 0.61p 0.65p 1,925,111
20/01/2025 0.63p 0.65p 0.63p 0.63p 69,372
17/01/2025 0.65p 0.65p 0.60p 0.63p 1,474,236
16/01/2025 0.65p 0.65p 0.60p 0.72p 101,366
15/01/2025 0.68p 0.72p 0.60p 0.72p 575,425
14/01/2025 0.68p 0.70p 0.65p 0.70p 233,618
13/01/2025 0.70p 0.70p 0.69p 0.70p 51,900
10/01/2025 0.70p 0.75p 0.65p 0.70p 161,110
09/01/2025 0.70p 0.75p 0.65p 0.70p 90,245
08/01/2025 0.70p 0.70p 0.70p 0.70p 0
07/01/2025 0.70p 0.75p 0.65p 0.70p 76,786
06/01/2025 0.70p 0.70p 0.70p 0.70p 0
03/01/2025 0.70p 0.75p 0.65p 0.70p 71,653
02/01/2025 0.70p 0.75p 0.66p 0.70p 126,802
01/01/2025 0.70p 0.70p 0.66p 0.70p 37,500
31/12/2024 0.70p 0.70p 0.66p 0.70p 37,500
30/12/2024 0.70p 0.75p 0.65p 0.70p 10,217
27/12/2024 0.70p 0.75p 0.65p 0.70p 127,926
26/12/2024 0.70p 0.75p 0.70p 0.70p 209,177
25/12/2024 0.70p 0.75p 0.70p 0.70p 209,177
24/12/2024 0.70p 0.75p 0.70p 0.70p 209,177
23/12/2024 0.70p 0.72p 0.66p 0.70p 75,851
20/12/2024 0.70p 0.75p 0.65p 0.70p 11,414
19/12/2024 0.73p 0.80p 0.65p 0.70p 575,006
18/12/2024 0.73p 0.80p 0.65p 0.73p 13,110
17/12/2024 0.73p 0.80p 0.65p 0.73p 41,467
16/12/2024 0.73p 0.80p 0.65p 0.80p 881,160
13/12/2024 0.73p 0.80p 0.65p 0.73p 334,183
12/12/2024 0.73p 0.78p 0.65p 0.73p 1,757
11/12/2024 0.65p 0.80p 0.65p 0.73p 2,438,551
10/12/2024 0.73p 0.80p 0.62p 0.65p 2,003,264
09/12/2024 0.75p 0.80p 0.65p 0.73p 941,716
06/12/2024 0.75p 0.79p 0.71p 0.75p 535,000
05/12/2024 0.73p 0.80p 0.73p 0.75p 102,532
04/12/2024 0.73p 0.74p 0.61p 0.73p 4,180,632
03/12/2024 0.73p 0.73p 0.65p 0.73p 641,267
02/12/2024 0.73p 0.75p 0.71p 0.73p 77,834
29/11/2024 0.75p 0.80p 0.70p 0.73p 112,173
28/11/2024 0.75p 0.78p 0.70p 0.83p 53,657
27/11/2024 0.83p 0.83p 0.75p 0.83p 142,064
26/11/2024 0.80p 0.90p 0.70p 0.83p 1,134,746
25/11/2024 0.80p 0.88p 0.73p 0.78p 66,559
22/11/2024 0.78p 0.85p 0.70p 0.78p 1,302,135
21/11/2024 0.78p 0.85p 0.73p 0.78p 70,982
20/11/2024 0.83p 0.85p 0.78p 0.78p 134,109
19/11/2024 0.83p 0.83p 0.83p 0.83p 0
18/11/2024 0.83p 0.84p 0.83p 0.83p 30,579
15/11/2024 0.85p 0.85p 0.85p 0.85p 5,080
14/11/2024 0.85p 0.85p 0.81p 0.85p 30,000
13/11/2024 0.85p 0.85p 0.81p 0.85p 31,000
12/11/2024 0.85p 0.85p 0.85p 0.85p 58,423
11/11/2024 0.85p 0.90p 0.80p 0.85p 95,617
08/11/2024 0.85p 0.90p 0.80p 0.85p 10,483
07/11/2024 0.85p 0.87p 0.80p 0.85p 1,156,730
06/11/2024 0.85p 0.87p 0.81p 0.85p 102,750
05/11/2024 0.85p 1.00p 0.80p 0.85p 1,360,663
04/11/2024 0.85p 0.92p 0.80p 0.92p 1,549,813
01/11/2024 0.85p 0.90p 0.83p 0.85p 2,553,478
31/10/2024 0.80p 0.90p 0.70p 0.85p 1,544,000
30/10/2024 0.83p 0.90p 0.70p 0.83p 200,559
29/10/2024 0.80p 0.90p 0.80p 0.80p 390,903
28/10/2024 0.80p 0.90p 0.70p 0.80p 1,143,889
25/10/2024 0.80p 0.90p 0.80p 0.88p 15,000
24/10/2024 0.80p 0.80p 0.76p 0.80p 58,840
23/10/2024 0.80p 0.90p 0.76p 0.80p 65,325
22/10/2024 0.80p 0.90p 0.70p 0.80p 69,265
21/10/2024 0.75p 0.90p 0.70p 0.80p 47,094
18/10/2024 0.75p 0.80p 0.72p 0.75p 79,121
17/10/2024 0.75p 0.79p 0.70p 0.75p 191,542
16/10/2024 0.75p 0.79p 0.70p 0.75p 36,327

Market data

Select a section