Market data

Select a section

Thor Mining

(THR)
Sector: Precious Metals and Mining
0.48p
0.01p 1.05
Last updated: 08:00:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
26/06/2025 0.48p 0.50p 0.45p 0.48p 253,793
25/06/2025 0.48p 0.50p 0.45p 0.48p 1,280,019
24/06/2025 0.48p 0.50p 0.45p 0.48p 263,400
23/06/2025 0.48p 0.49p 0.45p 0.45p 279,860
20/06/2025 0.48p 0.50p 0.45p 0.48p 217,033
19/06/2025 0.48p 0.50p 0.45p 0.48p 768,300
18/06/2025 0.48p 0.50p 0.45p 0.48p 1,409,705
17/06/2025 0.48p 0.50p 0.47p 0.48p 633,061
16/06/2025 0.48p 0.51p 0.45p 0.48p 763,993
13/06/2025 0.48p 0.51p 0.45p 0.51p 1,052,200
12/06/2025 0.48p 0.50p 0.45p 0.48p 14,656
11/06/2025 0.48p 0.50p 0.45p 0.48p 1,030,550
10/06/2025 0.48p 0.50p 0.45p 0.48p 672,860
09/06/2025 0.48p 0.48p 0.46p 0.48p 9,166
06/06/2025 0.48p 0.50p 0.45p 0.48p 154,496
05/06/2025 0.48p 0.50p 0.45p 0.48p 179,494
04/06/2025 0.48p 0.51p 0.45p 0.48p 1,063,389
03/06/2025 0.48p 0.49p 0.46p 0.48p 43,612
02/06/2025 0.48p 0.48p 0.45p 0.48p 54,121
30/05/2025 0.48p 0.50p 0.45p 0.48p 61,907
29/05/2025 0.48p 0.50p 0.45p 0.48p 121,621
28/05/2025 0.48p 0.49p 0.45p 0.48p 67,053
27/05/2025 0.48p 0.50p 0.45p 0.48p 571,749
26/05/2025 0.48p 0.49p 0.45p 0.48p 1,045,586
23/05/2025 0.48p 0.49p 0.45p 0.48p 1,045,586
22/05/2025 0.48p 0.48p 0.46p 0.48p 130,000
21/05/2025 0.48p 0.50p 0.46p 0.48p 194,793
20/05/2025 0.48p 0.50p 0.45p 0.48p 23,656
19/05/2025 0.48p 0.48p 0.46p 0.48p 113,071
16/05/2025 0.48p 0.49p 0.48p 0.48p 118,900
15/05/2025 0.48p 0.50p 0.45p 0.48p 8,674
14/05/2025 0.48p 0.50p 0.48p 0.48p 134,715
13/05/2025 0.48p 0.50p 0.46p 0.48p 804,136
12/05/2025 0.48p 0.48p 0.46p 0.48p 0
09/05/2025 0.50p 0.55p 0.46p 0.48p 1,778,624
08/05/2025 0.50p 0.50p 0.48p 0.50p 79,145
07/05/2025 0.50p 0.55p 0.48p 0.50p 25,479
06/05/2025 0.50p 0.55p 0.45p 0.50p 840,308
05/05/2025 0.50p 0.55p 0.45p 0.46p 1,172,113
02/05/2025 0.50p 0.55p 0.45p 0.46p 1,172,113
01/05/2025 0.50p 0.55p 0.45p 0.50p 55,820
30/04/2025 0.48p 0.55p 0.47p 0.50p 756,819
29/04/2025 0.48p 0.50p 0.47p 0.48p 169,532
28/04/2025 0.48p 0.50p 0.48p 0.48p 26,580
25/04/2025 0.48p 0.50p 0.47p 0.48p 216,566
24/04/2025 0.48p 0.50p 0.46p 0.48p 1,311,596
23/04/2025 0.48p 0.49p 0.46p 0.48p 52,501
22/04/2025 0.48p 0.50p 0.46p 0.48p 242,974
21/04/2025 0.48p 0.50p 0.46p 0.48p 477,065
18/04/2025 0.48p 0.50p 0.46p 0.48p 477,065
17/04/2025 0.48p 0.50p 0.46p 0.48p 477,065
16/04/2025 0.48p 0.50p 0.45p 0.48p 409,250
15/04/2025 0.50p 0.55p 0.45p 0.48p 1,360,370
14/04/2025 0.50p 0.52p 0.50p 0.50p 142,625
11/04/2025 0.53p 0.56p 0.46p 0.50p 864,587
10/04/2025 0.53p 0.55p 0.53p 0.53p 1,184,149
09/04/2025 0.53p 0.55p 0.50p 0.53p 167,471
08/04/2025 0.53p 0.53p 0.50p 0.53p 9,354
07/04/2025 0.53p 0.55p 0.53p 0.53p 54,265
04/04/2025 0.55p 0.59p 0.51p 0.55p 1,248,452
03/04/2025 0.55p 0.60p 0.50p 0.55p 54,500
02/04/2025 0.55p 0.60p 0.55p 0.55p 5,971
01/04/2025 0.60p 0.65p 0.55p 0.55p 255,209
31/03/2025 0.58p 0.65p 0.55p 0.60p 1,085,530
28/03/2025 0.58p 0.59p 0.55p 0.58p 873,740
27/03/2025 0.60p 0.65p 0.55p 0.58p 220,489
26/03/2025 0.60p 0.60p 0.57p 0.60p 98,170
25/03/2025 0.60p 0.65p 0.55p 0.60p 494,038
24/03/2025 0.60p 0.60p 0.57p 0.60p 696,437
21/03/2025 0.60p 0.60p 0.60p 0.60p 4,274,004
20/03/2025 0.60p 0.65p 0.55p 0.60p 38,704
19/03/2025 0.60p 0.63p 0.55p 0.60p 574,906
18/03/2025 0.63p 0.65p 0.60p 0.60p 1,827,035
17/03/2025 0.58p 0.65p 0.58p 0.63p 592,662
14/03/2025 0.58p 0.58p 0.56p 0.58p 362,522
13/03/2025 0.58p 0.58p 0.56p 0.58p 22,600
12/03/2025 0.58p 0.60p 0.55p 0.58p 79,536
11/03/2025 0.58p 0.58p 0.56p 0.58p 87,019
10/03/2025 0.60p 0.60p 0.55p 0.58p 1,309,122
07/03/2025 0.60p 0.65p 0.55p 0.60p 65,264
06/03/2025 0.60p 0.65p 0.55p 0.60p 41,517
05/03/2025 0.60p 0.65p 0.55p 0.60p 88,179
04/03/2025 0.60p 0.65p 0.57p 0.60p 139,506
03/03/2025 0.60p 0.65p 0.57p 0.60p 152,258
28/02/2025 0.63p 0.65p 0.55p 0.60p 952,962
27/02/2025 0.65p 0.65p 0.60p 0.63p 38,195
26/02/2025 0.65p 0.65p 0.60p 0.65p 22,342
25/02/2025 0.68p 0.75p 0.60p 0.65p 3,761,731
24/02/2025 0.68p 0.74p 0.68p 0.74p 184,684
21/02/2025 0.68p 0.75p 0.60p 0.68p 139,970
20/02/2025 0.68p 0.72p 0.68p 0.68p 16,968
19/02/2025 0.68p 0.68p 0.63p 0.68p 3,000
18/02/2025 0.65p 0.75p 0.60p 0.68p 190,584
17/02/2025 0.65p 0.70p 0.60p 0.65p 1,666,103
14/02/2025 0.60p 0.68p 0.56p 0.60p 187,965
13/02/2025 0.58p 0.67p 0.50p 0.67p 483,912
12/02/2025 0.58p 0.65p 0.50p 0.58p 462,521
11/02/2025 0.55p 0.63p 0.50p 0.58p 2,485,305
10/02/2025 0.63p 0.67p 0.52p 0.67p 1,179,683
07/02/2025 0.63p 0.65p 0.60p 0.63p 87,441
06/02/2025 0.63p 0.65p 0.60p 0.63p 111,703
05/02/2025 0.63p 0.63p 0.60p 0.63p 66,000
04/02/2025 0.63p 0.65p 0.60p 0.65p 256,501
03/02/2025 0.65p 0.65p 0.61p 0.65p 190,943
31/01/2025 0.65p 0.72p 0.60p 0.72p 96,877
30/01/2025 0.65p 0.67p 0.62p 0.65p 130,458
29/01/2025 0.65p 0.70p 0.60p 0.65p 272,207
28/01/2025 0.65p 0.70p 0.62p 0.65p 313,638
27/01/2025 0.68p 0.70p 0.60p 0.65p 237,690
24/01/2025 0.68p 0.69p 0.62p 0.68p 973,404
23/01/2025 0.65p 0.75p 0.60p 0.68p 1,226,731
22/01/2025 0.65p 0.70p 0.62p 0.65p 454,551
21/01/2025 0.63p 0.69p 0.61p 0.65p 1,925,111
20/01/2025 0.63p 0.65p 0.63p 0.63p 69,372
17/01/2025 0.65p 0.65p 0.60p 0.63p 1,474,236
16/01/2025 0.65p 0.65p 0.60p 0.72p 101,366
15/01/2025 0.68p 0.72p 0.60p 0.72p 575,425
14/01/2025 0.68p 0.70p 0.65p 0.70p 233,618
13/01/2025 0.70p 0.70p 0.69p 0.70p 51,900
10/01/2025 0.70p 0.75p 0.65p 0.70p 161,110
09/01/2025 0.70p 0.75p 0.65p 0.70p 90,245
08/01/2025 0.70p 0.70p 0.70p 0.70p 0
07/01/2025 0.70p 0.75p 0.65p 0.70p 76,786
06/01/2025 0.70p 0.70p 0.70p 0.70p 0
03/01/2025 0.70p 0.75p 0.65p 0.70p 71,653
02/01/2025 0.70p 0.75p 0.66p 0.70p 126,802
01/01/2025 0.70p 0.70p 0.66p 0.70p 37,500
31/12/2024 0.70p 0.70p 0.66p 0.70p 37,500
30/12/2024 0.70p 0.75p 0.65p 0.70p 10,217
27/12/2024 0.70p 0.75p 0.65p 0.70p 127,926

Market data

Select a section