Blackrock Throgmorton Trust
(THRG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
582.00p
|
587.00p
|
579.00p
|
579.00p
|
152,289
|
|
20/02/2025
|
584.00p
|
588.00p
|
579.00p
|
582.00p
|
139,810
|
|
19/02/2025
|
588.00p
|
590.00p
|
584.00p
|
586.00p
|
202,810
|
|
18/02/2025
|
590.00p
|
592.00p
|
586.00p
|
591.00p
|
388,832
|
|
17/02/2025
|
594.00p
|
594.50p
|
590.22p
|
591.00p
|
125,346
|
|
14/02/2025
|
593.00p
|
596.00p
|
589.00p
|
594.00p
|
267,684
|
|
13/02/2025
|
593.00p
|
594.00p
|
588.79p
|
593.00p
|
378,433
|
|
12/02/2025
|
598.00p
|
599.76p
|
590.00p
|
590.00p
|
321,971
|
|
11/02/2025
|
595.00p
|
597.70p
|
593.41p
|
594.00p
|
166,599
|
|
10/02/2025
|
595.00p
|
599.00p
|
589.00p
|
598.00p
|
414,935
|
|
07/02/2025
|
600.00p
|
600.00p
|
592.00p
|
595.00p
|
358,369
|
|
06/02/2025
|
596.00p
|
603.30p
|
595.00p
|
596.00p
|
476,168
|
|
05/02/2025
|
590.00p
|
596.00p
|
588.00p
|
596.00p
|
370,020
|
|
04/02/2025
|
593.00p
|
598.00p
|
587.86p
|
597.00p
|
185,119
|
|
03/02/2025
|
592.00p
|
598.00p
|
588.00p
|
597.00p
|
198,391
|
|
31/01/2025
|
596.00p
|
603.00p
|
593.60p
|
603.00p
|
181,784
|
|
30/01/2025
|
590.00p
|
597.00p
|
586.54p
|
597.00p
|
231,284
|
|
29/01/2025
|
588.00p
|
593.00p
|
584.00p
|
590.00p
|
248,307
|
|
28/01/2025
|
577.00p
|
589.00p
|
574.52p
|
589.00p
|
531,421
|
|
27/01/2025
|
576.00p
|
579.00p
|
572.84p
|
574.00p
|
232,813
|
|
24/01/2025
|
584.00p
|
586.13p
|
577.78p
|
580.00p
|
319,352
|
|
23/01/2025
|
581.00p
|
584.00p
|
580.00p
|
584.00p
|
420,880
|
|
22/01/2025
|
584.00p
|
587.68p
|
581.00p
|
583.00p
|
363,386
|
|
21/01/2025
|
584.00p
|
587.00p
|
581.18p
|
586.00p
|
422,496
|
|
20/01/2025
|
579.00p
|
586.20p
|
576.00p
|
586.00p
|
739,995
|
|
17/01/2025
|
575.00p
|
586.00p
|
574.03p
|
586.00p
|
634,893
|
|
16/01/2025
|
570.00p
|
576.00p
|
568.15p
|
573.00p
|
340,432
|
|
15/01/2025
|
559.00p
|
573.00p
|
556.76p
|
573.00p
|
457,819
|
|
14/01/2025
|
555.00p
|
558.00p
|
553.05p
|
558.00p
|
263,503
|
|
13/01/2025
|
554.00p
|
555.47p
|
551.00p
|
554.00p
|
228,828
|
|
10/01/2025
|
565.00p
|
567.40p
|
554.00p
|
554.00p
|
474,871
|
|
09/01/2025
|
563.00p
|
566.00p
|
556.00p
|
566.00p
|
569,045
|
|
08/01/2025
|
576.00p
|
579.04p
|
562.00p
|
563.00p
|
542,311
|
|
07/01/2025
|
582.00p
|
586.00p
|
578.00p
|
581.00p
|
336,266
|
|
06/01/2025
|
590.00p
|
591.50p
|
583.00p
|
588.00p
|
268,401
|
|
03/01/2025
|
588.00p
|
592.00p
|
586.00p
|
588.00p
|
274,289
|
|
02/01/2025
|
591.00p
|
592.00p
|
585.77p
|
592.00p
|
191,955
|
|
01/01/2025
|
585.00p
|
593.00p
|
579.75p
|
593.00p
|
345,105
|
|
31/12/2024
|
585.00p
|
593.00p
|
579.75p
|
593.00p
|
345,105
|
|
30/12/2024
|
589.00p
|
589.00p
|
579.00p
|
584.00p
|
141,732
|
|
27/12/2024
|
579.00p
|
587.15p
|
579.00p
|
585.00p
|
161,752
|
|
26/12/2024
|
582.00p
|
589.00p
|
577.29p
|
585.00p
|
209,067
|
|
25/12/2024
|
582.00p
|
589.00p
|
577.29p
|
585.00p
|
209,067
|
|
24/12/2024
|
582.00p
|
589.00p
|
577.29p
|
585.00p
|
209,067
|
|
23/12/2024
|
570.00p
|
581.00p
|
570.00p
|
580.00p
|
341,896
|
|
20/12/2024
|
571.00p
|
579.00p
|
571.00p
|
578.00p
|
338,190
|
|
19/12/2024
|
573.00p
|
578.54p
|
571.00p
|
575.00p
|
407,416
|
|
18/12/2024
|
582.00p
|
584.00p
|
578.58p
|
581.00p
|
338,868
|
|
17/12/2024
|
585.00p
|
587.53p
|
577.00p
|
578.00p
|
442,555
|
|
16/12/2024
|
598.00p
|
599.00p
|
588.00p
|
588.00p
|
218,883
|
|
13/12/2024
|
601.00p
|
601.00p
|
593.99p
|
596.00p
|
250,328
|
|
12/12/2024
|
600.00p
|
607.00p
|
596.00p
|
600.00p
|
468,390
|
|
11/12/2024
|
601.00p
|
603.10p
|
597.00p
|
597.00p
|
210,573
|
|
10/12/2024
|
606.00p
|
608.00p
|
599.00p
|
603.00p
|
283,886
|
|
09/12/2024
|
609.00p
|
609.00p
|
603.60p
|
606.00p
|
221,214
|
|
06/12/2024
|
600.00p
|
608.00p
|
599.93p
|
607.00p
|
300,947
|
|
05/12/2024
|
600.00p
|
603.00p
|
597.52p
|
603.00p
|
409,433
|
|
04/12/2024
|
596.00p
|
602.00p
|
593.25p
|
600.00p
|
280,331
|
|
03/12/2024
|
593.00p
|
601.00p
|
593.00p
|
597.00p
|
372,554
|
|
02/12/2024
|
595.00p
|
596.00p
|
585.00p
|
594.00p
|
252,479
|
|
29/11/2024
|
588.00p
|
595.00p
|
586.00p
|
593.00p
|
814,933
|
|
28/11/2024
|
592.00p
|
594.00p
|
589.00p
|
589.00p
|
321,937
|
|
27/11/2024
|
589.00p
|
591.50p
|
582.00p
|
589.00p
|
353,090
|
|
26/11/2024
|
591.00p
|
593.98p
|
588.32p
|
589.00p
|
524,381
|
|
25/11/2024
|
592.00p
|
600.00p
|
589.00p
|
593.00p
|
307,774
|
|
22/11/2024
|
584.00p
|
594.00p
|
584.00p
|
588.00p
|
1,502,009
|
|
21/11/2024
|
586.00p
|
588.00p
|
582.00p
|
588.00p
|
201,412
|
|
20/11/2024
|
588.00p
|
592.00p
|
583.00p
|
585.00p
|
265,753
|
|
19/11/2024
|
590.00p
|
592.00p
|
581.00p
|
588.00p
|
2,537,956
|
|
18/11/2024
|
592.00p
|
596.00p
|
587.00p
|
588.00p
|
294,160
|
|
15/11/2024
|
593.00p
|
594.00p
|
590.00p
|
594.00p
|
305,250
|
|
14/11/2024
|
590.00p
|
594.00p
|
586.00p
|
594.00p
|
214,140
|
|
13/11/2024
|
593.00p
|
594.00p
|
584.00p
|
588.00p
|
279,902
|
|
12/11/2024
|
597.00p
|
600.00p
|
590.00p
|
590.00p
|
240,687
|
|
11/11/2024
|
596.00p
|
601.00p
|
592.10p
|
599.00p
|
184,794
|
|
08/11/2024
|
593.00p
|
596.26p
|
590.12p
|
592.00p
|
452,279
|
|
07/11/2024
|
591.00p
|
596.40p
|
591.00p
|
595.00p
|
227,377
|
|
06/11/2024
|
603.00p
|
603.00p
|
589.00p
|
592.00p
|
549,903
|
|
05/11/2024
|
589.00p
|
595.10p
|
587.00p
|
587.00p
|
352,561
|
|
04/11/2024
|
596.00p
|
597.00p
|
590.00p
|
593.00p
|
959,514
|
|
01/11/2024
|
592.00p
|
596.00p
|
588.67p
|
596.00p
|
257,671
|
|
31/10/2024
|
596.00p
|
598.00p
|
588.50p
|
591.00p
|
278,582
|
|
30/10/2024
|
590.00p
|
610.00p
|
587.00p
|
601.00p
|
498,259
|
|
29/10/2024
|
597.00p
|
600.00p
|
593.00p
|
593.00p
|
496,484
|
|
28/10/2024
|
596.00p
|
601.00p
|
596.00p
|
598.00p
|
362,552
|
|
25/10/2024
|
593.00p
|
601.00p
|
593.00p
|
598.00p
|
379,452
|
|
24/10/2024
|
599.00p
|
604.00p
|
594.86p
|
596.00p
|
600,171
|
|
23/10/2024
|
598.00p
|
601.00p
|
594.93p
|
596.00p
|
378,357
|
|
22/10/2024
|
598.00p
|
602.00p
|
594.09p
|
600.00p
|
363,806
|
|
21/10/2024
|
607.00p
|
610.00p
|
598.81p
|
600.00p
|
304,929
|
|
18/10/2024
|
607.00p
|
612.00p
|
601.96p
|
610.00p
|
194,338
|
|
17/10/2024
|
605.00p
|
610.01p
|
596.00p
|
607.00p
|
390,616
|
|
16/10/2024
|
600.00p
|
604.00p
|
594.15p
|
601.00p
|
499,468
|
|
15/10/2024
|
597.00p
|
599.00p
|
593.00p
|
594.00p
|
373,018
|
|
14/10/2024
|
595.00p
|
597.00p
|
590.00p
|
596.00p
|
304,458
|
|
11/10/2024
|
592.00p
|
599.00p
|
591.00p
|
596.00p
|
260,220
|
|
10/10/2024
|
602.00p
|
602.00p
|
593.00p
|
595.00p
|
207,908
|
|
09/10/2024
|
598.00p
|
604.00p
|
596.65p
|
602.00p
|
242,823
|
|
08/10/2024
|
600.00p
|
600.68p
|
594.00p
|
597.00p
|
375,064
|
|
07/10/2024
|
606.00p
|
606.00p
|
597.00p
|
603.00p
|
300,278
|
|
04/10/2024
|
600.00p
|
606.00p
|
599.00p
|
604.00p
|
284,875
|
|
03/10/2024
|
601.00p
|
603.00p
|
597.00p
|
601.00p
|
349,444
|
|
02/10/2024
|
606.00p
|
607.62p
|
598.00p
|
600.00p
|
255,560
|
|
01/10/2024
|
611.00p
|
614.26p
|
606.62p
|
608.00p
|
327,088
|
|
30/09/2024
|
614.00p
|
617.00p
|
610.00p
|
613.00p
|
318,122
|
|
27/09/2024
|
610.00p
|
617.00p
|
609.44p
|
614.00p
|
139,594
|
|
26/09/2024
|
608.00p
|
616.00p
|
605.00p
|
609.00p
|
303,631
|
|
25/09/2024
|
608.00p
|
609.00p
|
604.00p
|
606.00p
|
375,564
|
|
24/09/2024
|
610.00p
|
614.00p
|
606.23p
|
609.00p
|
330,997
|
|
23/09/2024
|
608.00p
|
613.00p
|
608.00p
|
612.00p
|
326,899
|
|
20/09/2024
|
614.00p
|
618.00p
|
608.00p
|
610.00p
|
266,885
|
|
19/09/2024
|
612.00p
|
621.13p
|
610.25p
|
609.00p
|
247,144
|
|
18/09/2024
|
611.00p
|
613.45p
|
609.00p
|
609.00p
|
200,731
|
|
17/09/2024
|
613.00p
|
617.00p
|
609.00p
|
611.00p
|
193,383
|
|
16/09/2024
|
607.00p
|
613.00p
|
606.00p
|
613.00p
|
299,292
|
|
13/09/2024
|
609.00p
|
611.00p
|
607.32p
|
609.00p
|
297,324
|
|
12/09/2024
|
607.00p
|
610.00p
|
603.00p
|
609.00p
|
230,544
|
|
11/09/2024
|
609.00p
|
610.00p
|
602.00p
|
605.00p
|
161,942
|
|
10/09/2024
|
611.00p
|
611.00p
|
605.00p
|
611.00p
|
249,519
|
|
09/09/2024
|
607.00p
|
614.00p
|
604.54p
|
609.00p
|
201,190
|
|
06/09/2024
|
622.00p
|
622.00p
|
604.00p
|
604.00p
|
166,120
|
|
05/09/2024
|
617.00p
|
622.00p
|
612.00p
|
618.00p
|
200,572
|
|
04/09/2024
|
616.00p
|
621.00p
|
612.00p
|
616.00p
|
199,005
|
|
03/09/2024
|
628.00p
|
632.00p
|
619.00p
|
620.00p
|
354,711
|
|
02/09/2024
|
636.00p
|
636.00p
|
627.00p
|
635.00p
|
163,501
|
|
30/08/2024
|
638.00p
|
638.00p
|
632.40p
|
635.00p
|
232,805
|
|
29/08/2024
|
634.00p
|
638.14p
|
633.00p
|
633.00p
|
111,787
|
|
28/08/2024
|
642.00p
|
642.00p
|
633.00p
|
633.00p
|
256,278
|
|
27/08/2024
|
635.00p
|
642.00p
|
633.00p
|
638.00p
|
290,778
|
|
26/08/2024
|
637.00p
|
641.00p
|
633.00p
|
639.00p
|
218,789
|
|
23/08/2024
|
637.00p
|
641.00p
|
633.00p
|
639.00p
|
218,789
|
|
22/08/2024
|
637.00p
|
641.00p
|
633.00p
|
639.00p
|
218,789
|