Blackrock Throgmorton Trust
(THRG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
584.00p
|
594.00p
|
584.00p
|
588.00p
|
1,502,009
|
|
21/11/2024
|
586.00p
|
588.00p
|
582.00p
|
588.00p
|
201,412
|
|
20/11/2024
|
588.00p
|
592.00p
|
583.00p
|
585.00p
|
265,753
|
|
19/11/2024
|
590.00p
|
592.00p
|
581.00p
|
588.00p
|
2,537,956
|
|
18/11/2024
|
592.00p
|
596.00p
|
587.00p
|
588.00p
|
294,160
|
|
15/11/2024
|
593.00p
|
594.00p
|
590.00p
|
594.00p
|
305,250
|
|
14/11/2024
|
590.00p
|
594.00p
|
586.00p
|
594.00p
|
214,140
|
|
13/11/2024
|
593.00p
|
594.00p
|
584.00p
|
588.00p
|
279,902
|
|
12/11/2024
|
597.00p
|
600.00p
|
590.00p
|
590.00p
|
240,687
|
|
11/11/2024
|
596.00p
|
601.00p
|
592.10p
|
599.00p
|
184,794
|
|
08/11/2024
|
593.00p
|
596.26p
|
590.12p
|
592.00p
|
452,279
|
|
07/11/2024
|
591.00p
|
596.40p
|
591.00p
|
595.00p
|
227,377
|
|
06/11/2024
|
603.00p
|
603.00p
|
589.00p
|
592.00p
|
549,903
|
|
05/11/2024
|
589.00p
|
595.10p
|
587.00p
|
587.00p
|
352,561
|
|
04/11/2024
|
596.00p
|
597.00p
|
590.00p
|
593.00p
|
959,514
|
|
01/11/2024
|
592.00p
|
596.00p
|
588.67p
|
596.00p
|
257,671
|
|
31/10/2024
|
596.00p
|
598.00p
|
588.50p
|
591.00p
|
278,582
|
|
30/10/2024
|
590.00p
|
610.00p
|
587.00p
|
601.00p
|
498,259
|
|
29/10/2024
|
597.00p
|
600.00p
|
593.00p
|
593.00p
|
496,484
|
|
28/10/2024
|
596.00p
|
601.00p
|
596.00p
|
598.00p
|
362,552
|
|
25/10/2024
|
593.00p
|
601.00p
|
593.00p
|
598.00p
|
379,452
|
|
24/10/2024
|
599.00p
|
604.00p
|
594.86p
|
596.00p
|
600,171
|
|
23/10/2024
|
598.00p
|
601.00p
|
594.93p
|
596.00p
|
378,357
|
|
22/10/2024
|
598.00p
|
602.00p
|
594.09p
|
600.00p
|
363,806
|
|
21/10/2024
|
607.00p
|
610.00p
|
598.81p
|
600.00p
|
304,929
|
|
18/10/2024
|
607.00p
|
612.00p
|
601.96p
|
610.00p
|
194,338
|
|
17/10/2024
|
605.00p
|
610.01p
|
596.00p
|
607.00p
|
390,616
|
|
16/10/2024
|
600.00p
|
604.00p
|
594.15p
|
601.00p
|
499,468
|
|
15/10/2024
|
597.00p
|
599.00p
|
593.00p
|
594.00p
|
373,018
|
|
14/10/2024
|
595.00p
|
597.00p
|
590.00p
|
596.00p
|
304,458
|
|
11/10/2024
|
592.00p
|
599.00p
|
591.00p
|
596.00p
|
260,220
|
|
10/10/2024
|
602.00p
|
602.00p
|
593.00p
|
595.00p
|
207,908
|
|
09/10/2024
|
598.00p
|
604.00p
|
596.65p
|
602.00p
|
242,823
|
|
08/10/2024
|
600.00p
|
600.68p
|
594.00p
|
597.00p
|
375,064
|
|
07/10/2024
|
606.00p
|
606.00p
|
597.00p
|
603.00p
|
300,278
|
|
04/10/2024
|
600.00p
|
606.00p
|
599.00p
|
604.00p
|
284,875
|
|
03/10/2024
|
601.00p
|
603.00p
|
597.00p
|
601.00p
|
349,444
|
|
02/10/2024
|
606.00p
|
607.62p
|
598.00p
|
600.00p
|
255,560
|
|
01/10/2024
|
611.00p
|
614.26p
|
606.62p
|
608.00p
|
327,088
|
|
30/09/2024
|
614.00p
|
617.00p
|
610.00p
|
613.00p
|
318,122
|
|
27/09/2024
|
610.00p
|
617.00p
|
609.44p
|
614.00p
|
139,594
|
|
26/09/2024
|
608.00p
|
616.00p
|
605.00p
|
609.00p
|
303,631
|
|
25/09/2024
|
608.00p
|
609.00p
|
604.00p
|
606.00p
|
375,564
|
|
24/09/2024
|
610.00p
|
614.00p
|
606.23p
|
609.00p
|
330,997
|
|
23/09/2024
|
608.00p
|
613.00p
|
608.00p
|
612.00p
|
326,899
|
|
20/09/2024
|
614.00p
|
618.00p
|
608.00p
|
610.00p
|
266,885
|
|
19/09/2024
|
612.00p
|
621.13p
|
610.25p
|
609.00p
|
247,144
|
|
18/09/2024
|
611.00p
|
613.45p
|
609.00p
|
609.00p
|
200,731
|
|
17/09/2024
|
613.00p
|
617.00p
|
609.00p
|
611.00p
|
193,383
|
|
16/09/2024
|
607.00p
|
613.00p
|
606.00p
|
613.00p
|
299,292
|
|
13/09/2024
|
609.00p
|
611.00p
|
607.32p
|
609.00p
|
297,324
|
|
12/09/2024
|
607.00p
|
610.00p
|
603.00p
|
609.00p
|
230,544
|
|
11/09/2024
|
609.00p
|
610.00p
|
602.00p
|
605.00p
|
161,942
|
|
10/09/2024
|
611.00p
|
611.00p
|
605.00p
|
611.00p
|
249,519
|
|
09/09/2024
|
607.00p
|
614.00p
|
604.54p
|
609.00p
|
201,190
|
|
06/09/2024
|
622.00p
|
622.00p
|
604.00p
|
604.00p
|
166,120
|
|
05/09/2024
|
617.00p
|
622.00p
|
612.00p
|
618.00p
|
200,572
|
|
04/09/2024
|
616.00p
|
621.00p
|
612.00p
|
616.00p
|
199,005
|
|
03/09/2024
|
628.00p
|
632.00p
|
619.00p
|
620.00p
|
354,711
|
|
02/09/2024
|
636.00p
|
636.00p
|
627.00p
|
635.00p
|
163,501
|
|
30/08/2024
|
638.00p
|
638.00p
|
632.40p
|
635.00p
|
232,805
|
|
29/08/2024
|
634.00p
|
638.14p
|
633.00p
|
633.00p
|
111,787
|
|
28/08/2024
|
642.00p
|
642.00p
|
633.00p
|
633.00p
|
256,278
|
|
27/08/2024
|
635.00p
|
642.00p
|
633.00p
|
638.00p
|
290,778
|
|
26/08/2024
|
637.00p
|
641.00p
|
633.00p
|
639.00p
|
218,789
|
|
23/08/2024
|
637.00p
|
641.00p
|
633.00p
|
639.00p
|
218,789
|
|
22/08/2024
|
637.00p
|
641.00p
|
633.00p
|
639.00p
|
218,789
|
|
21/08/2024
|
630.00p
|
637.35p
|
630.00p
|
636.00p
|
246,350
|
|
20/08/2024
|
632.00p
|
642.00p
|
630.24p
|
631.00p
|
176,114
|
|
19/08/2024
|
641.00p
|
641.00p
|
634.00p
|
634.00p
|
97,291
|
|
16/08/2024
|
640.00p
|
640.35p
|
634.00p
|
634.00p
|
152,412
|
|
15/08/2024
|
640.00p
|
642.00p
|
633.00p
|
638.00p
|
146,606
|
|
14/08/2024
|
639.00p
|
639.00p
|
633.02p
|
634.00p
|
239,328
|
|
13/08/2024
|
635.00p
|
636.40p
|
629.00p
|
630.00p
|
224,938
|
|
12/08/2024
|
636.00p
|
637.48p
|
632.00p
|
632.00p
|
220,487
|
|
09/08/2024
|
635.00p
|
639.45p
|
630.26p
|
631.00p
|
155,613
|
|
08/08/2024
|
631.00p
|
633.86p
|
624.00p
|
631.00p
|
260,441
|
|
07/08/2024
|
634.00p
|
637.32p
|
630.00p
|
633.00p
|
355,236
|
|
06/08/2024
|
634.00p
|
640.00p
|
620.70p
|
629.00p
|
268,534
|
|
05/08/2024
|
625.00p
|
628.00p
|
602.60p
|
627.00p
|
403,448
|
|
02/08/2024
|
653.00p
|
653.66p
|
637.00p
|
639.00p
|
392,176
|
|
01/08/2024
|
669.00p
|
682.00p
|
659.00p
|
664.00p
|
299,563
|
|
31/07/2024
|
670.00p
|
678.00p
|
668.00p
|
676.00p
|
278,675
|
|
30/07/2024
|
662.00p
|
677.90p
|
657.00p
|
670.00p
|
195,155
|
|
29/07/2024
|
658.00p
|
668.98p
|
655.00p
|
662.00p
|
412,840
|
|
26/07/2024
|
643.00p
|
659.00p
|
634.00p
|
641.00p
|
362,105
|
|
25/07/2024
|
635.00p
|
641.73p
|
632.00p
|
641.00p
|
201,939
|
|
24/07/2024
|
640.00p
|
646.62p
|
639.00p
|
642.00p
|
172,217
|
|
23/07/2024
|
647.00p
|
649.40p
|
641.00p
|
644.00p
|
233,593
|
|
22/07/2024
|
647.00p
|
657.00p
|
646.00p
|
654.00p
|
199,918
|
|
19/07/2024
|
651.00p
|
656.43p
|
648.00p
|
654.00p
|
175,981
|
|
18/07/2024
|
645.00p
|
657.00p
|
643.51p
|
652.00p
|
195,290
|
|
17/07/2024
|
642.00p
|
648.00p
|
639.00p
|
648.00p
|
202,782
|
|
16/07/2024
|
634.00p
|
646.70p
|
634.00p
|
646.00p
|
155,820
|
|
15/07/2024
|
639.00p
|
647.00p
|
635.31p
|
647.00p
|
150,481
|
|
12/07/2024
|
644.00p
|
645.00p
|
636.48p
|
645.00p
|
189,018
|
|
11/07/2024
|
625.00p
|
644.00p
|
623.64p
|
644.00p
|
176,662
|
|
10/07/2024
|
628.00p
|
631.00p
|
621.50p
|
631.00p
|
292,489
|
|
09/07/2024
|
625.00p
|
629.00p
|
624.25p
|
626.00p
|
341,190
|
|
08/07/2024
|
625.00p
|
626.00p
|
600.00p
|
625.00p
|
400,464
|
|
05/07/2024
|
613.00p
|
626.00p
|
604.00p
|
624.00p
|
358,135
|
|
04/07/2024
|
600.00p
|
612.00p
|
600.00p
|
611.00p
|
246,783
|
|
03/07/2024
|
596.00p
|
608.00p
|
596.00p
|
608.00p
|
246,022
|
|
02/07/2024
|
600.00p
|
603.00p
|
595.80p
|
603.00p
|
207,979
|
|
01/07/2024
|
605.00p
|
607.20p
|
598.88p
|
600.00p
|
182,022
|
|
28/06/2024
|
605.00p
|
611.00p
|
600.00p
|
601.00p
|
137,930
|
|
27/06/2024
|
610.00p
|
610.00p
|
603.08p
|
604.00p
|
274,686
|
|
26/06/2024
|
611.00p
|
613.00p
|
602.10p
|
606.00p
|
244,395
|
|
25/06/2024
|
611.00p
|
615.00p
|
605.00p
|
607.00p
|
257,555
|
|
24/06/2024
|
608.00p
|
620.00p
|
606.00p
|
613.00p
|
176,300
|
|
21/06/2024
|
610.00p
|
620.00p
|
608.00p
|
616.00p
|
324,307
|
|
20/06/2024
|
616.00p
|
619.00p
|
612.00p
|
616.00p
|
183,956
|
|
19/06/2024
|
617.00p
|
621.00p
|
615.00p
|
617.00p
|
270,153
|
|
18/06/2024
|
617.00p
|
618.00p
|
608.41p
|
618.00p
|
289,261
|
|
17/06/2024
|
610.00p
|
613.00p
|
604.00p
|
608.00p
|
226,121
|
|
14/06/2024
|
614.00p
|
618.00p
|
602.83p
|
603.00p
|
218,501
|
|
13/06/2024
|
623.00p
|
625.58p
|
607.00p
|
607.00p
|
310,081
|
|
12/06/2024
|
626.00p
|
626.00p
|
616.10p
|
622.00p
|
231,472
|
|
11/06/2024
|
626.00p
|
626.60p
|
616.20p
|
618.00p
|
148,595
|
|
10/06/2024
|
628.00p
|
629.00p
|
621.00p
|
622.00p
|
143,579
|
|
07/06/2024
|
640.00p
|
640.00p
|
623.00p
|
630.00p
|
167,653
|
|
06/06/2024
|
634.00p
|
637.00p
|
632.60p
|
636.00p
|
140,664
|
|
05/06/2024
|
632.00p
|
638.00p
|
630.00p
|
636.00p
|
178,811
|
|
04/06/2024
|
634.00p
|
638.13p
|
631.00p
|
634.00p
|
194,576
|
|
03/06/2024
|
638.00p
|
641.00p
|
634.73p
|
641.00p
|
216,907
|
|
31/05/2024
|
633.00p
|
639.00p
|
629.00p
|
639.00p
|
161,198
|
|
30/05/2024
|
624.00p
|
638.00p
|
621.00p
|
638.00p
|
225,478
|
|
29/05/2024
|
635.00p
|
640.00p
|
626.00p
|
628.00p
|
219,386
|
|
28/05/2024
|
637.00p
|
643.00p
|
632.80p
|
641.00p
|
245,000
|
|
27/05/2024
|
620.00p
|
637.00p
|
620.00p
|
637.00p
|
262,326
|