Blackrock Throgmorton Trust
(THRG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
574.00p
|
578.00p
|
571.70p
|
578.00p
|
201,697
|
|
15/05/2025
|
570.00p
|
578.00p
|
568.75p
|
572.00p
|
183,121
|
|
14/05/2025
|
572.00p
|
576.00p
|
568.81p
|
572.00p
|
227,363
|
|
13/05/2025
|
573.00p
|
575.40p
|
569.46p
|
573.00p
|
350,542
|
|
12/05/2025
|
567.00p
|
581.00p
|
567.00p
|
569.00p
|
183,637
|
|
09/05/2025
|
568.00p
|
572.11p
|
567.00p
|
568.00p
|
274,400
|
|
08/05/2025
|
560.00p
|
570.00p
|
560.00p
|
569.00p
|
382,811
|
|
07/05/2025
|
556.00p
|
563.00p
|
554.00p
|
563.00p
|
163,249
|
|
06/05/2025
|
555.00p
|
564.00p
|
548.00p
|
562.00p
|
544,104
|
|
05/05/2025
|
551.00p
|
560.00p
|
547.62p
|
558.00p
|
193,324
|
|
02/05/2025
|
551.00p
|
560.00p
|
547.62p
|
558.00p
|
193,324
|
|
01/05/2025
|
543.00p
|
551.00p
|
540.47p
|
551.00p
|
176,602
|
|
30/04/2025
|
538.00p
|
543.00p
|
532.00p
|
541.00p
|
309,802
|
|
29/04/2025
|
534.00p
|
540.00p
|
532.20p
|
538.00p
|
266,731
|
|
28/04/2025
|
530.00p
|
536.00p
|
529.00p
|
534.00p
|
238,892
|
|
25/04/2025
|
527.00p
|
529.00p
|
520.88p
|
526.00p
|
274,710
|
|
24/04/2025
|
522.00p
|
529.00p
|
520.00p
|
526.00p
|
359,413
|
|
23/04/2025
|
525.00p
|
530.00p
|
519.00p
|
526.00p
|
158,295
|
|
22/04/2025
|
514.00p
|
516.20p
|
508.00p
|
514.00p
|
257,094
|
|
21/04/2025
|
513.00p
|
518.00p
|
508.00p
|
515.00p
|
118,449
|
|
18/04/2025
|
513.00p
|
518.00p
|
508.00p
|
515.00p
|
118,449
|
|
17/04/2025
|
513.00p
|
518.00p
|
508.00p
|
515.00p
|
118,449
|
|
16/04/2025
|
509.00p
|
517.00p
|
505.86p
|
517.00p
|
293,139
|
|
15/04/2025
|
505.00p
|
514.00p
|
502.63p
|
512.00p
|
304,497
|
|
14/04/2025
|
502.00p
|
505.00p
|
495.61p
|
500.00p
|
264,213
|
|
11/04/2025
|
494.00p
|
495.45p
|
481.38p
|
490.50p
|
339,436
|
|
10/04/2025
|
507.00p
|
514.00p
|
489.30p
|
490.00p
|
603,209
|
|
09/04/2025
|
475.00p
|
479.00p
|
465.84p
|
472.00p
|
239,166
|
|
08/04/2025
|
475.50p
|
491.00p
|
472.10p
|
484.50p
|
418,270
|
|
07/04/2025
|
474.00p
|
489.50p
|
454.00p
|
469.00p
|
585,604
|
|
04/04/2025
|
514.00p
|
516.00p
|
483.00p
|
489.00p
|
680,610
|
|
03/04/2025
|
516.00p
|
522.00p
|
510.00p
|
514.00p
|
457,024
|
|
02/04/2025
|
527.00p
|
530.00p
|
518.00p
|
526.00p
|
366,864
|
|
01/04/2025
|
530.00p
|
534.00p
|
527.00p
|
530.00p
|
236,988
|
|
31/03/2025
|
532.00p
|
534.00p
|
523.00p
|
527.00p
|
290,864
|
|
28/03/2025
|
548.00p
|
548.00p
|
537.42p
|
540.00p
|
255,652
|
|
27/03/2025
|
543.00p
|
556.00p
|
540.00p
|
542.00p
|
194,457
|
|
26/03/2025
|
556.00p
|
556.00p
|
546.00p
|
547.00p
|
229,697
|
|
25/03/2025
|
540.00p
|
552.00p
|
540.00p
|
548.00p
|
304,831
|
|
24/03/2025
|
543.00p
|
552.00p
|
541.10p
|
545.00p
|
256,765
|
|
21/03/2025
|
551.00p
|
551.00p
|
543.00p
|
543.00p
|
453,103
|
|
20/03/2025
|
555.00p
|
556.00p
|
546.94p
|
552.00p
|
384,774
|
|
19/03/2025
|
546.00p
|
552.00p
|
544.00p
|
552.00p
|
276,542
|
|
18/03/2025
|
547.00p
|
549.38p
|
542.80p
|
548.00p
|
225,036
|
|
17/03/2025
|
541.00p
|
547.00p
|
537.00p
|
547.00p
|
225,994
|
|
14/03/2025
|
534.00p
|
541.00p
|
530.73p
|
541.00p
|
309,002
|
|
13/03/2025
|
531.00p
|
533.00p
|
529.02p
|
533.00p
|
230,925
|
|
12/03/2025
|
530.00p
|
536.00p
|
528.17p
|
536.00p
|
292,931
|
|
11/03/2025
|
537.00p
|
539.00p
|
527.70p
|
530.00p
|
361,319
|
|
10/03/2025
|
546.00p
|
551.00p
|
533.00p
|
536.00p
|
233,405
|
|
07/03/2025
|
547.00p
|
548.00p
|
538.71p
|
548.00p
|
406,556
|
|
06/03/2025
|
546.00p
|
550.00p
|
543.00p
|
548.00p
|
317,145
|
|
05/03/2025
|
538.00p
|
549.26p
|
537.53p
|
545.00p
|
255,797
|
|
04/03/2025
|
550.00p
|
552.00p
|
536.00p
|
536.00p
|
278,328
|
|
03/03/2025
|
557.00p
|
559.00p
|
552.00p
|
553.00p
|
354,846
|
|
28/02/2025
|
555.00p
|
556.00p
|
550.00p
|
555.00p
|
284,448
|
|
27/02/2025
|
562.00p
|
563.00p
|
553.00p
|
559.00p
|
308,396
|
|
26/02/2025
|
571.00p
|
578.00p
|
571.00p
|
575.00p
|
277,233
|
|
25/02/2025
|
569.00p
|
574.00p
|
568.00p
|
571.00p
|
241,906
|
|
24/02/2025
|
579.00p
|
583.00p
|
566.00p
|
571.00p
|
355,917
|
|
21/02/2025
|
582.00p
|
587.00p
|
579.00p
|
579.00p
|
152,289
|
|
20/02/2025
|
584.00p
|
588.00p
|
579.00p
|
582.00p
|
139,810
|
|
19/02/2025
|
588.00p
|
590.00p
|
584.00p
|
586.00p
|
202,810
|
|
18/02/2025
|
590.00p
|
592.00p
|
586.00p
|
591.00p
|
388,832
|
|
17/02/2025
|
594.00p
|
594.50p
|
590.22p
|
591.00p
|
125,346
|
|
14/02/2025
|
593.00p
|
596.00p
|
589.00p
|
594.00p
|
267,684
|
|
13/02/2025
|
593.00p
|
594.00p
|
588.79p
|
593.00p
|
378,433
|
|
12/02/2025
|
598.00p
|
599.76p
|
590.00p
|
590.00p
|
321,971
|
|
11/02/2025
|
595.00p
|
597.70p
|
593.41p
|
594.00p
|
166,599
|
|
10/02/2025
|
595.00p
|
599.00p
|
589.00p
|
598.00p
|
414,935
|
|
07/02/2025
|
600.00p
|
600.00p
|
592.00p
|
595.00p
|
358,369
|
|
06/02/2025
|
596.00p
|
603.30p
|
595.00p
|
596.00p
|
476,168
|
|
05/02/2025
|
590.00p
|
596.00p
|
588.00p
|
596.00p
|
370,020
|
|
04/02/2025
|
593.00p
|
598.00p
|
587.86p
|
597.00p
|
185,119
|
|
03/02/2025
|
592.00p
|
598.00p
|
588.00p
|
597.00p
|
198,391
|
|
31/01/2025
|
596.00p
|
603.00p
|
593.60p
|
603.00p
|
181,784
|
|
30/01/2025
|
590.00p
|
597.00p
|
586.54p
|
597.00p
|
231,284
|
|
29/01/2025
|
588.00p
|
593.00p
|
584.00p
|
590.00p
|
248,307
|
|
28/01/2025
|
577.00p
|
589.00p
|
574.52p
|
589.00p
|
531,421
|
|
27/01/2025
|
576.00p
|
579.00p
|
572.84p
|
574.00p
|
232,813
|
|
24/01/2025
|
584.00p
|
586.13p
|
577.78p
|
580.00p
|
319,352
|
|
23/01/2025
|
581.00p
|
584.00p
|
580.00p
|
584.00p
|
420,880
|
|
22/01/2025
|
584.00p
|
587.68p
|
581.00p
|
583.00p
|
363,386
|
|
21/01/2025
|
584.00p
|
587.00p
|
581.18p
|
586.00p
|
422,496
|
|
20/01/2025
|
579.00p
|
586.20p
|
576.00p
|
586.00p
|
739,995
|
|
17/01/2025
|
575.00p
|
586.00p
|
574.03p
|
586.00p
|
634,893
|
|
16/01/2025
|
570.00p
|
576.00p
|
568.15p
|
573.00p
|
340,432
|
|
15/01/2025
|
559.00p
|
573.00p
|
556.76p
|
573.00p
|
457,819
|
|
14/01/2025
|
555.00p
|
558.00p
|
553.05p
|
558.00p
|
263,503
|
|
13/01/2025
|
554.00p
|
555.47p
|
551.00p
|
554.00p
|
228,828
|
|
10/01/2025
|
565.00p
|
567.40p
|
554.00p
|
554.00p
|
474,871
|
|
09/01/2025
|
563.00p
|
566.00p
|
556.00p
|
566.00p
|
569,045
|
|
08/01/2025
|
576.00p
|
579.04p
|
562.00p
|
563.00p
|
542,311
|
|
07/01/2025
|
582.00p
|
586.00p
|
578.00p
|
581.00p
|
336,266
|
|
06/01/2025
|
590.00p
|
591.50p
|
583.00p
|
588.00p
|
268,401
|
|
03/01/2025
|
588.00p
|
592.00p
|
586.00p
|
588.00p
|
274,289
|
|
02/01/2025
|
591.00p
|
592.00p
|
585.77p
|
592.00p
|
191,955
|
|
01/01/2025
|
585.00p
|
593.00p
|
579.75p
|
593.00p
|
345,105
|
|
31/12/2024
|
585.00p
|
593.00p
|
579.75p
|
593.00p
|
345,105
|
|
30/12/2024
|
589.00p
|
589.00p
|
579.00p
|
584.00p
|
141,732
|
|
27/12/2024
|
579.00p
|
587.15p
|
579.00p
|
585.00p
|
161,752
|
|
26/12/2024
|
582.00p
|
589.00p
|
577.29p
|
585.00p
|
209,067
|
|
25/12/2024
|
582.00p
|
589.00p
|
577.29p
|
585.00p
|
209,067
|
|
24/12/2024
|
582.00p
|
589.00p
|
577.29p
|
585.00p
|
209,067
|
|
23/12/2024
|
570.00p
|
581.00p
|
570.00p
|
580.00p
|
341,896
|
|
20/12/2024
|
571.00p
|
579.00p
|
571.00p
|
578.00p
|
338,190
|
|
19/12/2024
|
573.00p
|
578.54p
|
571.00p
|
575.00p
|
407,416
|
|
18/12/2024
|
582.00p
|
584.00p
|
578.58p
|
581.00p
|
338,868
|
|
17/12/2024
|
585.00p
|
587.53p
|
577.00p
|
578.00p
|
442,555
|
|
16/12/2024
|
598.00p
|
599.00p
|
588.00p
|
588.00p
|
218,883
|
|
13/12/2024
|
601.00p
|
601.00p
|
593.99p
|
596.00p
|
250,328
|
|
12/12/2024
|
600.00p
|
607.00p
|
596.00p
|
600.00p
|
468,390
|
|
11/12/2024
|
601.00p
|
603.10p
|
597.00p
|
597.00p
|
210,573
|
|
10/12/2024
|
606.00p
|
608.00p
|
599.00p
|
603.00p
|
283,886
|
|
09/12/2024
|
609.00p
|
609.00p
|
603.60p
|
606.00p
|
221,214
|
|
06/12/2024
|
600.00p
|
608.00p
|
599.93p
|
607.00p
|
300,947
|
|
05/12/2024
|
600.00p
|
603.00p
|
597.52p
|
603.00p
|
409,433
|
|
04/12/2024
|
596.00p
|
602.00p
|
593.25p
|
600.00p
|
280,331
|
|
03/12/2024
|
593.00p
|
601.00p
|
593.00p
|
597.00p
|
372,554
|
|
02/12/2024
|
595.00p
|
596.00p
|
585.00p
|
594.00p
|
252,479
|
|
29/11/2024
|
588.00p
|
595.00p
|
586.00p
|
593.00p
|
814,933
|
|
28/11/2024
|
592.00p
|
594.00p
|
589.00p
|
589.00p
|
321,937
|
|
27/11/2024
|
589.00p
|
591.50p
|
582.00p
|
589.00p
|
353,090
|
|
26/11/2024
|
591.00p
|
593.98p
|
588.32p
|
589.00p
|
524,381
|
|
25/11/2024
|
592.00p
|
600.00p
|
589.00p
|
593.00p
|
307,774
|
|
22/11/2024
|
584.00p
|
594.00p
|
584.00p
|
588.00p
|
1,502,009
|
|
21/11/2024
|
586.00p
|
588.00p
|
582.00p
|
588.00p
|
201,412
|
|
20/11/2024
|
588.00p
|
592.00p
|
583.00p
|
585.00p
|
265,753
|
|
19/11/2024
|
590.00p
|
592.00p
|
581.00p
|
588.00p
|
2,537,956
|
|
18/11/2024
|
592.00p
|
596.00p
|
587.00p
|
588.00p
|
294,160
|