Blackrock Throgmorton Trust
(THRG)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
609.00p
|
614.00p
|
608.00p
|
610.00p
|
200,903
|
|
30/10/2025
|
613.00p
|
614.06p
|
609.85p
|
610.00p
|
186,274
|
|
29/10/2025
|
617.00p
|
619.96p
|
613.00p
|
615.00p
|
230,644
|
|
28/10/2025
|
616.00p
|
618.00p
|
613.00p
|
618.00p
|
212,679
|
|
27/10/2025
|
615.00p
|
622.00p
|
615.00p
|
616.00p
|
132,513
|
|
24/10/2025
|
615.00p
|
621.00p
|
608.00p
|
621.00p
|
170,313
|
|
23/10/2025
|
609.00p
|
614.38p
|
601.00p
|
613.00p
|
1,217,222
|
|
22/10/2025
|
601.00p
|
611.00p
|
596.00p
|
610.00p
|
302,390
|
|
21/10/2025
|
594.00p
|
599.00p
|
594.00p
|
599.00p
|
225,738
|
|
20/10/2025
|
597.00p
|
601.00p
|
594.27p
|
598.00p
|
278,412
|
|
17/10/2025
|
604.00p
|
608.00p
|
592.72p
|
596.00p
|
223,455
|
|
16/10/2025
|
608.00p
|
608.00p
|
603.00p
|
605.00p
|
171,915
|
|
15/10/2025
|
603.00p
|
611.00p
|
603.00p
|
606.00p
|
191,744
|
|
14/10/2025
|
602.00p
|
607.00p
|
599.66p
|
607.00p
|
164,957
|
|
13/10/2025
|
604.00p
|
608.00p
|
596.96p
|
608.00p
|
212,639
|
|
10/10/2025
|
605.00p
|
607.32p
|
599.00p
|
602.00p
|
232,824
|
|
09/10/2025
|
608.00p
|
611.00p
|
605.52p
|
607.00p
|
236,363
|
|
08/10/2025
|
608.00p
|
611.00p
|
602.00p
|
608.00p
|
298,426
|
|
07/10/2025
|
609.00p
|
615.00p
|
605.00p
|
607.00p
|
139,040
|
|
06/10/2025
|
603.00p
|
614.00p
|
603.00p
|
609.00p
|
231,587
|
|
03/10/2025
|
602.00p
|
612.00p
|
601.04p
|
608.00p
|
201,241
|
|
02/10/2025
|
604.00p
|
605.00p
|
597.26p
|
605.00p
|
1,435,630
|
|
01/10/2025
|
598.00p
|
601.00p
|
595.57p
|
600.00p
|
211,185
|
|
30/09/2025
|
594.00p
|
601.00p
|
590.75p
|
599.00p
|
240,032
|
|
29/09/2025
|
589.00p
|
595.00p
|
581.45p
|
595.00p
|
210,863
|
|
26/09/2025
|
588.00p
|
589.10p
|
585.10p
|
589.00p
|
171,080
|
|
25/09/2025
|
586.00p
|
589.00p
|
584.00p
|
586.00p
|
194,916
|
|
24/09/2025
|
585.00p
|
593.00p
|
585.00p
|
591.00p
|
165,060
|
|
23/09/2025
|
589.00p
|
594.00p
|
584.29p
|
592.00p
|
228,896
|
|
22/09/2025
|
586.00p
|
589.00p
|
581.00p
|
588.00p
|
253,287
|
|
19/09/2025
|
589.00p
|
592.00p
|
582.25p
|
588.00p
|
535,085
|
|
18/09/2025
|
588.00p
|
592.00p
|
580.00p
|
589.00p
|
1,417,065
|
|
17/09/2025
|
584.00p
|
588.00p
|
580.00p
|
586.00p
|
1,175,473
|
|
16/09/2025
|
586.00p
|
589.00p
|
580.00p
|
584.00p
|
531,527
|
|
15/09/2025
|
586.00p
|
590.00p
|
583.00p
|
586.00p
|
276,803
|
|
12/09/2025
|
586.00p
|
588.55p
|
579.00p
|
586.00p
|
361,458
|
|
11/09/2025
|
580.00p
|
585.40p
|
578.00p
|
584.00p
|
190,308
|
|
10/09/2025
|
580.00p
|
582.00p
|
578.00p
|
581.00p
|
422,901
|
|
09/09/2025
|
582.00p
|
586.00p
|
578.00p
|
581.00p
|
965,657
|
|
08/09/2025
|
583.00p
|
584.00p
|
575.00p
|
581.00p
|
193,806
|
|
05/09/2025
|
577.00p
|
583.00p
|
573.73p
|
579.00p
|
240,434
|
|
04/09/2025
|
573.00p
|
577.00p
|
570.00p
|
574.00p
|
551,156
|
|
03/09/2025
|
572.00p
|
579.00p
|
569.20p
|
571.00p
|
403,127
|
|
02/09/2025
|
586.00p
|
593.00p
|
571.00p
|
573.00p
|
347,261
|
|
01/09/2025
|
590.00p
|
591.00p
|
586.25p
|
589.00p
|
101,252
|
|
29/08/2025
|
592.00p
|
597.00p
|
588.00p
|
590.00p
|
129,738
|
|
28/08/2025
|
595.00p
|
596.00p
|
590.00p
|
592.00p
|
229,256
|
|
27/08/2025
|
595.00p
|
602.00p
|
590.33p
|
591.00p
|
341,105
|
|
26/08/2025
|
596.00p
|
600.00p
|
593.00p
|
593.00p
|
106,961
|
|
25/08/2025
|
586.00p
|
605.00p
|
586.00p
|
603.00p
|
137,646
|
|
22/08/2025
|
586.00p
|
605.00p
|
586.00p
|
603.00p
|
137,646
|
|
21/08/2025
|
593.00p
|
596.00p
|
588.00p
|
596.00p
|
197,382
|
|
20/08/2025
|
597.00p
|
597.00p
|
592.00p
|
592.00p
|
145,158
|
|
19/08/2025
|
597.00p
|
602.00p
|
592.00p
|
597.00p
|
120,396
|
|
18/08/2025
|
600.00p
|
600.00p
|
593.65p
|
595.00p
|
268,036
|
|
15/08/2025
|
593.00p
|
599.00p
|
590.63p
|
598.00p
|
365,150
|
|
14/08/2025
|
591.00p
|
594.00p
|
589.68p
|
591.00p
|
202,949
|
|
13/08/2025
|
592.00p
|
599.00p
|
591.00p
|
596.00p
|
320,829
|
|
12/08/2025
|
599.00p
|
600.00p
|
594.20p
|
596.00p
|
178,858
|
|
11/08/2025
|
600.00p
|
601.00p
|
595.01p
|
596.00p
|
84,037
|
|
08/08/2025
|
597.00p
|
601.00p
|
596.00p
|
600.00p
|
120,430
|
|
07/08/2025
|
599.00p
|
604.00p
|
597.30p
|
599.00p
|
196,657
|
|
06/08/2025
|
601.00p
|
603.00p
|
595.20p
|
597.00p
|
166,530
|
|
05/08/2025
|
598.00p
|
602.00p
|
593.00p
|
600.00p
|
142,994
|
|
04/08/2025
|
593.00p
|
597.00p
|
589.08p
|
596.00p
|
182,149
|
|
01/08/2025
|
598.00p
|
599.23p
|
588.00p
|
591.00p
|
264,598
|
|
31/07/2025
|
594.00p
|
601.00p
|
593.45p
|
601.00p
|
74,803
|
|
30/07/2025
|
596.00p
|
597.00p
|
590.00p
|
595.00p
|
507,718
|
|
29/07/2025
|
600.00p
|
603.00p
|
592.00p
|
593.00p
|
237,622
|
|
28/07/2025
|
609.00p
|
609.00p
|
597.00p
|
599.00p
|
344,879
|
|
25/07/2025
|
606.00p
|
606.60p
|
600.00p
|
604.00p
|
255,428
|
|
24/07/2025
|
602.00p
|
607.00p
|
599.24p
|
605.00p
|
306,046
|
|
23/07/2025
|
600.00p
|
603.00p
|
596.00p
|
602.00p
|
174,656
|
|
22/07/2025
|
602.00p
|
603.00p
|
597.00p
|
600.00p
|
148,308
|
|
21/07/2025
|
602.00p
|
604.00p
|
599.00p
|
602.00p
|
139,395
|
|
18/07/2025
|
602.00p
|
603.00p
|
593.20p
|
601.00p
|
127,131
|
|
17/07/2025
|
598.00p
|
599.00p
|
597.00p
|
597.00p
|
138,821
|
|
16/07/2025
|
598.00p
|
600.00p
|
594.60p
|
596.00p
|
295,352
|
|
15/07/2025
|
596.00p
|
603.00p
|
594.40p
|
599.00p
|
323,086
|
|
14/07/2025
|
593.00p
|
599.00p
|
591.00p
|
597.00p
|
249,161
|
|
11/07/2025
|
597.00p
|
598.28p
|
592.00p
|
594.00p
|
228,580
|
|
10/07/2025
|
591.00p
|
597.00p
|
587.34p
|
597.00p
|
239,710
|
|
09/07/2025
|
590.00p
|
595.00p
|
586.00p
|
591.00p
|
784,162
|
|
08/07/2025
|
587.00p
|
591.00p
|
586.50p
|
591.00p
|
962,115
|
|
07/07/2025
|
590.00p
|
593.00p
|
585.00p
|
588.00p
|
139,120
|
|
04/07/2025
|
591.00p
|
591.00p
|
585.00p
|
587.00p
|
123,546
|
|
03/07/2025
|
588.00p
|
593.00p
|
587.15p
|
593.00p
|
193,116
|
|
02/07/2025
|
599.00p
|
602.00p
|
582.00p
|
585.00p
|
999,355
|
|
01/07/2025
|
600.00p
|
601.00p
|
592.00p
|
598.00p
|
175,219
|
|
30/06/2025
|
599.00p
|
603.00p
|
596.00p
|
597.00p
|
198,639
|
|
27/06/2025
|
590.00p
|
600.00p
|
590.00p
|
599.00p
|
237,432
|
|
26/06/2025
|
582.00p
|
591.00p
|
581.29p
|
590.00p
|
167,689
|
|
25/06/2025
|
581.00p
|
586.00p
|
577.00p
|
582.00p
|
251,238
|
|
24/06/2025
|
571.00p
|
584.00p
|
571.00p
|
581.00p
|
139,759
|
|
23/06/2025
|
573.00p
|
579.00p
|
572.39p
|
574.00p
|
225,917
|
|
20/06/2025
|
578.00p
|
579.00p
|
573.00p
|
575.00p
|
584,771
|
|
19/06/2025
|
575.00p
|
580.00p
|
571.90p
|
574.00p
|
94,031
|
|
18/06/2025
|
576.00p
|
581.00p
|
574.00p
|
581.00p
|
234,515
|
|
17/06/2025
|
578.00p
|
580.00p
|
574.20p
|
578.00p
|
431,217
|
|
16/06/2025
|
577.00p
|
581.00p
|
572.00p
|
580.00p
|
155,299
|
|
13/06/2025
|
581.00p
|
582.96p
|
573.62p
|
575.00p
|
255,131
|
|
12/06/2025
|
586.00p
|
589.00p
|
582.13p
|
585.00p
|
159,035
|
|
11/06/2025
|
590.00p
|
592.00p
|
585.70p
|
587.00p
|
323,402
|
|
10/06/2025
|
591.00p
|
593.00p
|
584.10p
|
590.00p
|
129,256
|
|
09/06/2025
|
585.00p
|
588.00p
|
583.03p
|
587.00p
|
185,309
|
|
06/06/2025
|
582.00p
|
588.00p
|
577.03p
|
585.00p
|
186,095
|
|
05/06/2025
|
581.00p
|
584.00p
|
577.05p
|
583.00p
|
183,446
|
|
04/06/2025
|
582.00p
|
584.00p
|
578.46p
|
582.00p
|
135,898
|
|
03/06/2025
|
579.00p
|
583.00p
|
576.50p
|
581.00p
|
149,893
|
|
02/06/2025
|
576.00p
|
581.00p
|
572.81p
|
581.00p
|
244,190
|
|
30/05/2025
|
578.00p
|
580.10p
|
572.00p
|
578.00p
|
166,753
|
|
29/05/2025
|
578.00p
|
580.00p
|
572.30p
|
576.00p
|
569,121
|
|
28/05/2025
|
575.00p
|
578.00p
|
570.00p
|
573.00p
|
554,575
|
|
27/05/2025
|
573.00p
|
578.00p
|
569.00p
|
571.00p
|
244,761
|
|
26/05/2025
|
573.00p
|
574.00p
|
556.00p
|
567.00p
|
489,698
|
|
23/05/2025
|
573.00p
|
574.00p
|
556.00p
|
567.00p
|
489,698
|
|
22/05/2025
|
576.00p
|
580.00p
|
567.22p
|
570.00p
|
293,148
|
|
21/05/2025
|
578.00p
|
581.00p
|
573.00p
|
577.00p
|
203,153
|
|
20/05/2025
|
578.00p
|
584.00p
|
577.19p
|
580.00p
|
245,683
|
|
19/05/2025
|
572.00p
|
579.00p
|
570.00p
|
578.00p
|
149,409
|
|
16/05/2025
|
574.00p
|
578.00p
|
571.70p
|
578.00p
|
201,697
|
|
15/05/2025
|
570.00p
|
578.00p
|
568.75p
|
572.00p
|
183,121
|
|
14/05/2025
|
572.00p
|
576.00p
|
568.81p
|
572.00p
|
227,363
|
|
13/05/2025
|
573.00p
|
575.40p
|
569.46p
|
573.00p
|
350,542
|
|
12/05/2025
|
567.00p
|
581.00p
|
567.00p
|
569.00p
|
183,637
|
|
09/05/2025
|
568.00p
|
572.11p
|
567.00p
|
568.00p
|
274,400
|
|
08/05/2025
|
560.00p
|
570.00p
|
560.00p
|
569.00p
|
382,811
|
|
07/05/2025
|
556.00p
|
563.00p
|
554.00p
|
563.00p
|
163,249
|
|
06/05/2025
|
555.00p
|
564.00p
|
548.00p
|
562.00p
|
544,104
|
|
05/05/2025
|
551.00p
|
560.00p
|
547.62p
|
558.00p
|
193,324
|
|
02/05/2025
|
551.00p
|
560.00p
|
547.62p
|
558.00p
|
193,324
|