Market data

Select a section

Target Healthcare Reit Ltd

(THRL)
Sector: Closed End Investments
97.70p
-1.30p -1.31
Last updated: 16:46:20

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/05/2025 100.20p 100.20p 96.60p 97.70p 1,569,702
14/05/2025 98.90p 99.80p 97.70p 99.00p 1,286,923
13/05/2025 98.00p 100.40p 98.00p 98.90p 3,146,218
12/05/2025 101.40p 103.00p 98.86p 99.50p 6,681,492
09/05/2025 104.00p 104.00p 100.60p 102.20p 596,551
08/05/2025 101.80p 103.40p 100.40p 101.20p 1,602,291
07/05/2025 99.70p 102.20p 99.00p 101.60p 1,648,879
06/05/2025 100.00p 102.20p 97.40p 101.60p 1,645,593
05/05/2025 101.20p 101.20p 98.00p 98.70p 1,097,496
02/05/2025 101.20p 101.20p 98.00p 98.70p 1,097,496
01/05/2025 101.20p 101.20p 97.80p 99.50p 628,277
30/04/2025 101.20p 101.20p 97.90p 98.30p 2,053,061
29/04/2025 99.30p 100.20p 98.20p 99.10p 688,046
28/04/2025 99.80p 100.40p 99.10p 99.10p 1,925,177
25/04/2025 101.20p 101.20p 97.40p 99.30p 3,353,172
24/04/2025 99.00p 100.00p 97.50p 98.60p 1,358,250
23/04/2025 99.00p 100.20p 96.20p 98.80p 1,783,237
22/04/2025 98.30p 99.00p 95.00p 97.30p 1,951,453
21/04/2025 96.40p 99.00p 95.70p 98.30p 2,532,264
18/04/2025 96.40p 99.00p 95.70p 98.30p 2,532,264
17/04/2025 96.40p 99.00p 95.70p 98.30p 2,521,550
16/04/2025 96.40p 97.40p 93.40p 96.70p 876,230
15/04/2025 95.40p 96.50p 92.70p 96.00p 1,448,764
14/04/2025 94.00p 95.50p 91.60p 94.90p 1,327,685
11/04/2025 91.00p 93.70p 91.00p 93.30p 643,833
10/04/2025 91.10p 93.90p 91.10p 91.80p 1,378,103
09/04/2025 90.60p 92.40p 87.60p 89.20p 1,990,715
08/04/2025 87.00p 92.00p 87.00p 91.70p 3,154,910
07/04/2025 84.00p 91.50p 83.60p 87.10p 1,390,523
04/04/2025 91.40p 93.90p 88.30p 88.60p 2,365,193
03/04/2025 92.10p 93.20p 91.18p 92.50p 1,605,230
02/04/2025 94.00p 94.30p 91.50p 92.10p 1,511,964
01/04/2025 92.00p 93.70p 91.60p 91.90p 820,530
28/03/2025 93.80p 94.00p 92.70p 92.80p 1,210,243
27/03/2025 93.80p 93.90p 92.00p 93.20p 1,609,793
26/03/2025 94.00p 94.00p 92.44p 93.30p 2,972,642
25/03/2025 93.30p 93.90p 92.40p 92.40p 519,020
24/03/2025 94.00p 95.20p 92.20p 92.30p 780,815
21/03/2025 96.50p 96.50p 92.80p 93.30p 1,706,363
20/03/2025 94.20p 94.74p 92.90p 93.80p 2,420,428
19/03/2025 94.80p 96.40p 93.20p 93.40p 1,350,358
18/03/2025 95.40p 96.40p 93.50p 94.20p 2,010,660
17/03/2025 95.00p 95.21p 91.70p 94.60p 6,506,545
14/03/2025 90.80p 93.20p 90.00p 92.80p 18,276,778
13/03/2025 92.20p 92.20p 90.40p 90.90p 8,904,601
12/03/2025 88.60p 93.90p 87.90p 91.80p 4,654,676
11/03/2025 87.80p 93.20p 87.80p 91.50p 4,629,334
10/03/2025 85.90p 87.30p 82.70p 86.80p 638,076
07/03/2025 83.30p 85.90p 81.80p 85.30p 1,014,176
06/03/2025 86.00p 86.00p 81.50p 82.80p 1,013,681
05/03/2025 86.60p 87.10p 83.10p 83.40p 1,338,586
04/03/2025 85.00p 85.60p 84.00p 85.00p 1,385,932
03/03/2025 85.20p 86.00p 84.20p 84.60p 1,360,696
28/02/2025 82.70p 86.20p 82.60p 86.20p 4,852,337
27/02/2025 84.80p 86.50p 82.60p 85.00p 473,560
26/02/2025 86.00p 87.00p 84.18p 85.50p 685,770
25/02/2025 82.50p 86.50p 82.50p 85.80p 868,646
24/02/2025 84.00p 86.00p 84.00p 85.00p 1,000,923
21/02/2025 84.00p 87.10p 84.00p 85.00p 605,845
20/02/2025 85.50p 86.10p 84.50p 85.20p 748,400
19/02/2025 86.00p 86.00p 84.40p 85.50p 695,012
18/02/2025 86.00p 87.50p 84.10p 85.40p 435,113
17/02/2025 82.50p 86.90p 82.50p 85.90p 499,276
14/02/2025 84.00p 86.90p 82.60p 83.60p 1,175,503
13/02/2025 89.00p 89.00p 82.60p 83.90p 859,111
12/02/2025 87.10p 88.90p 85.10p 85.70p 1,172,508
11/02/2025 88.60p 89.30p 86.10p 86.40p 978,333
10/02/2025 90.00p 90.00p 86.00p 87.40p 867,313
07/02/2025 88.80p 89.40p 85.80p 86.80p 946,516
06/02/2025 86.60p 88.80p 86.00p 85.80p 983,582
05/02/2025 85.00p 86.20p 85.00p 85.80p 793,270
04/02/2025 85.80p 85.80p 84.40p 85.80p 1,244,543
03/02/2025 83.90p 85.80p 83.90p 85.80p 1,125,885
31/01/2025 85.60p 86.70p 82.30p 86.70p 1,278,462
30/01/2025 83.00p 85.00p 81.70p 85.00p 2,026,848
29/01/2025 83.10p 83.80p 81.40p 83.00p 834,858
28/01/2025 81.00p 83.20p 79.10p 83.00p 1,098,038
27/01/2025 80.40p 82.00p 79.00p 80.80p 810,703
24/01/2025 80.20p 81.40p 79.90p 80.40p 717,963
23/01/2025 79.00p 80.40p 79.00p 80.20p 1,214,485
22/01/2025 81.00p 81.90p 79.90p 79.90p 1,502,559
21/01/2025 81.10p 85.60p 80.60p 80.70p 1,248,287
20/01/2025 83.30p 84.70p 81.20p 81.20p 765,658
17/01/2025 81.00p 84.45p 81.00p 83.50p 1,061,134
16/01/2025 83.00p 85.50p 82.00p 83.10p 735,390
15/01/2025 83.00p 84.40p 81.50p 83.10p 1,141,829
14/01/2025 80.90p 82.30p 79.20p 81.00p 652,786
13/01/2025 80.50p 81.30p 78.77p 80.80p 760,657
10/01/2025 81.50p 82.30p 78.10p 80.40p 1,545,865
09/01/2025 80.00p 82.03p 78.80p 81.60p 1,491,228
08/01/2025 81.00p 83.30p 79.00p 79.70p 1,329,069
07/01/2025 81.50p 84.60p 81.00p 81.50p 758,117
06/01/2025 84.20p 84.60p 82.30p 82.30p 733,612
03/01/2025 81.50p 84.90p 81.50p 83.90p 903,298
02/01/2025 81.50p 84.80p 81.50p 84.50p 297,873
01/01/2025 83.80p 84.60p 82.28p 84.00p 903,768
31/12/2024 83.80p 84.60p 82.28p 84.00p 903,768
30/12/2024 83.20p 84.90p 81.60p 83.90p 397,316
27/12/2024 81.80p 83.70p 81.80p 83.10p 579,797
26/12/2024 85.00p 85.00p 82.20p 83.50p 272,328
25/12/2024 85.00p 85.00p 82.20p 83.50p 272,328
24/12/2024 85.00p 85.00p 82.20p 83.50p 272,328
23/12/2024 83.00p 84.30p 81.60p 82.20p 374,915
20/12/2024 81.70p 83.40p 81.60p 83.40p 2,545,442
19/12/2024 86.50p 86.50p 81.90p 82.20p 1,401,781
18/12/2024 83.30p 85.20p 83.30p 84.40p 902,926
17/12/2024 83.80p 84.12p 83.00p 83.20p 923,391
16/12/2024 86.90p 87.80p 83.80p 84.20p 527,694
13/12/2024 87.20p 87.90p 86.00p 86.00p 965,861
12/12/2024 84.80p 87.40p 84.80p 87.00p 633,300
11/12/2024 86.80p 87.10p 85.10p 87.00p 624,053
10/12/2024 85.40p 87.90p 85.40p 87.00p 657,070
09/12/2024 85.60p 87.00p 83.10p 87.00p 832,173
06/12/2024 83.00p 87.40p 83.00p 86.70p 824,353
05/12/2024 83.00p 87.50p 83.00p 85.90p 2,096,642
04/12/2024 87.00p 87.10p 83.30p 86.80p 1,145,677
03/12/2024 87.00p 87.00p 83.60p 84.60p 1,289,821
02/12/2024 87.00p 87.00p 83.80p 84.00p 684,878
29/11/2024 84.30p 85.40p 82.40p 84.00p 1,091,400
28/11/2024 82.20p 86.80p 82.20p 83.70p 382,446
27/11/2024 82.30p 86.90p 82.20p 85.10p 1,533,255
26/11/2024 83.80p 84.50p 83.20p 83.40p 583,658
25/11/2024 84.50p 86.90p 83.40p 83.90p 1,005,600
22/11/2024 83.50p 88.55p 83.50p 83.90p 1,020,150
21/11/2024 82.40p 86.30p 82.40p 83.90p 969,942
20/11/2024 82.20p 85.90p 82.20p 84.30p 1,067,763
19/11/2024 88.30p 88.30p 83.40p 84.70p 811,963
18/11/2024 84.00p 85.00p 82.40p 83.80p 886,349
15/11/2024 84.10p 87.10p 82.80p 83.50p 515,320

Market data

Select a section