Target Healthcare Reit Ltd
(THRL)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
81.00p
|
84.45p
|
81.00p
|
83.50p
|
1,061,134
|
|
16/01/2025
|
83.00p
|
85.50p
|
82.00p
|
83.10p
|
735,390
|
|
15/01/2025
|
83.00p
|
84.40p
|
81.50p
|
83.10p
|
1,141,829
|
|
14/01/2025
|
80.90p
|
82.30p
|
79.20p
|
81.00p
|
652,786
|
|
13/01/2025
|
80.50p
|
81.30p
|
78.77p
|
80.80p
|
760,657
|
|
10/01/2025
|
81.50p
|
82.30p
|
78.10p
|
80.40p
|
1,545,865
|
|
09/01/2025
|
80.00p
|
82.03p
|
78.80p
|
81.60p
|
1,491,228
|
|
08/01/2025
|
81.00p
|
83.30p
|
79.00p
|
79.70p
|
1,329,069
|
|
07/01/2025
|
81.50p
|
84.60p
|
81.00p
|
81.50p
|
758,117
|
|
06/01/2025
|
84.20p
|
84.60p
|
82.30p
|
82.30p
|
733,612
|
|
03/01/2025
|
81.50p
|
84.90p
|
81.50p
|
83.90p
|
903,298
|
|
02/01/2025
|
81.50p
|
84.80p
|
81.50p
|
84.50p
|
297,873
|
|
01/01/2025
|
83.80p
|
84.60p
|
82.28p
|
84.00p
|
903,768
|
|
31/12/2024
|
83.80p
|
84.60p
|
82.28p
|
84.00p
|
903,768
|
|
30/12/2024
|
83.20p
|
84.90p
|
81.60p
|
83.90p
|
397,316
|
|
27/12/2024
|
81.80p
|
83.70p
|
81.80p
|
83.10p
|
579,797
|
|
26/12/2024
|
85.00p
|
85.00p
|
82.20p
|
83.50p
|
272,328
|
|
25/12/2024
|
85.00p
|
85.00p
|
82.20p
|
83.50p
|
272,328
|
|
24/12/2024
|
85.00p
|
85.00p
|
82.20p
|
83.50p
|
272,328
|
|
23/12/2024
|
83.00p
|
84.30p
|
81.60p
|
82.20p
|
374,915
|
|
20/12/2024
|
81.70p
|
83.40p
|
81.60p
|
83.40p
|
2,545,442
|
|
19/12/2024
|
86.50p
|
86.50p
|
81.90p
|
82.20p
|
1,401,781
|
|
18/12/2024
|
83.30p
|
85.20p
|
83.30p
|
84.40p
|
902,926
|
|
17/12/2024
|
83.80p
|
84.12p
|
83.00p
|
83.20p
|
923,391
|
|
16/12/2024
|
86.90p
|
87.80p
|
83.80p
|
84.20p
|
527,694
|
|
13/12/2024
|
87.20p
|
87.90p
|
86.00p
|
86.00p
|
965,861
|
|
12/12/2024
|
84.80p
|
87.40p
|
84.80p
|
87.00p
|
633,300
|
|
11/12/2024
|
86.80p
|
87.10p
|
85.10p
|
87.00p
|
624,053
|
|
10/12/2024
|
85.40p
|
87.90p
|
85.40p
|
87.00p
|
657,070
|
|
09/12/2024
|
85.60p
|
87.00p
|
83.10p
|
87.00p
|
832,173
|
|
06/12/2024
|
83.00p
|
87.40p
|
83.00p
|
86.70p
|
824,353
|
|
05/12/2024
|
83.00p
|
87.50p
|
83.00p
|
85.90p
|
2,096,642
|
|
04/12/2024
|
87.00p
|
87.10p
|
83.30p
|
86.80p
|
1,145,677
|
|
03/12/2024
|
87.00p
|
87.00p
|
83.60p
|
84.60p
|
1,289,821
|
|
02/12/2024
|
87.00p
|
87.00p
|
83.80p
|
84.00p
|
684,878
|
|
29/11/2024
|
84.30p
|
85.40p
|
82.40p
|
84.00p
|
1,091,400
|
|
28/11/2024
|
82.20p
|
86.80p
|
82.20p
|
83.70p
|
382,446
|
|
27/11/2024
|
82.30p
|
86.90p
|
82.20p
|
85.10p
|
1,533,255
|
|
26/11/2024
|
83.80p
|
84.50p
|
83.20p
|
83.40p
|
583,658
|
|
25/11/2024
|
84.50p
|
86.90p
|
83.40p
|
83.90p
|
1,005,600
|
|
22/11/2024
|
83.50p
|
88.55p
|
83.50p
|
83.90p
|
1,020,150
|
|
21/11/2024
|
82.40p
|
86.30p
|
82.40p
|
83.90p
|
969,942
|
|
20/11/2024
|
82.20p
|
85.90p
|
82.20p
|
84.30p
|
1,067,763
|
|
19/11/2024
|
88.30p
|
88.30p
|
83.40p
|
84.70p
|
811,963
|
|
18/11/2024
|
84.00p
|
85.00p
|
82.40p
|
83.80p
|
886,349
|
|
15/11/2024
|
84.10p
|
87.10p
|
82.80p
|
83.50p
|
515,320
|
|
14/11/2024
|
85.50p
|
87.00p
|
83.30p
|
83.50p
|
1,198,281
|
|
13/11/2024
|
87.20p
|
87.70p
|
84.20p
|
84.60p
|
790,219
|
|
12/11/2024
|
87.30p
|
88.10p
|
86.59p
|
87.20p
|
970,291
|
|
11/11/2024
|
92.00p
|
92.00p
|
87.70p
|
87.70p
|
597,577
|
|
08/11/2024
|
88.20p
|
90.20p
|
88.10p
|
88.30p
|
1,120,775
|
|
07/11/2024
|
86.50p
|
89.60p
|
84.70p
|
88.90p
|
2,007,467
|
|
06/11/2024
|
92.00p
|
92.00p
|
84.70p
|
86.30p
|
1,057,909
|
|
05/11/2024
|
89.00p
|
90.00p
|
87.70p
|
87.70p
|
1,439,977
|
|
04/11/2024
|
89.30p
|
91.60p
|
89.20p
|
89.20p
|
635,161
|
|
01/11/2024
|
89.00p
|
93.30p
|
89.00p
|
90.20p
|
678,181
|
|
31/10/2024
|
91.10p
|
91.60p
|
89.50p
|
90.70p
|
2,277,845
|
|
30/10/2024
|
89.00p
|
93.10p
|
89.00p
|
90.50p
|
894,499
|
|
29/10/2024
|
90.00p
|
90.90p
|
89.20p
|
90.40p
|
1,343,690
|
|
28/10/2024
|
90.60p
|
90.90p
|
89.10p
|
89.80p
|
1,057,239
|
|
25/10/2024
|
89.30p
|
90.10p
|
88.30p
|
89.60p
|
742,759
|
|
24/10/2024
|
88.60p
|
89.60p
|
88.30p
|
88.30p
|
373,476
|
|
23/10/2024
|
87.20p
|
88.50p
|
86.50p
|
88.30p
|
709,967
|
|
22/10/2024
|
87.10p
|
90.00p
|
86.30p
|
87.70p
|
761,763
|
|
21/10/2024
|
88.70p
|
91.80p
|
86.80p
|
87.20p
|
983,245
|
|
18/10/2024
|
89.80p
|
89.80p
|
87.40p
|
89.40p
|
720,932
|
|
17/10/2024
|
88.90p
|
92.70p
|
88.15p
|
88.70p
|
503,435
|
|
16/10/2024
|
92.90p
|
92.90p
|
88.20p
|
88.60p
|
830,209
|
|
15/10/2024
|
88.60p
|
90.70p
|
87.30p
|
88.30p
|
1,515,010
|
|
14/10/2024
|
90.30p
|
92.80p
|
88.40p
|
89.20p
|
585,827
|
|
11/10/2024
|
88.60p
|
92.80p
|
88.50p
|
89.20p
|
1,973,767
|
|
10/10/2024
|
89.20p
|
91.60p
|
87.30p
|
88.40p
|
556,234
|
|
09/10/2024
|
92.60p
|
92.60p
|
87.20p
|
88.40p
|
1,183,291
|
|
08/10/2024
|
88.70p
|
92.90p
|
87.70p
|
87.70p
|
730,156
|
|
07/10/2024
|
90.00p
|
91.70p
|
87.70p
|
88.90p
|
750,117
|
|
04/10/2024
|
88.90p
|
92.90p
|
87.70p
|
89.20p
|
844,378
|
|
03/10/2024
|
89.40p
|
92.00p
|
88.10p
|
89.40p
|
299,115
|
|
02/10/2024
|
90.70p
|
92.90p
|
89.10p
|
89.50p
|
826,270
|
|
01/10/2024
|
93.00p
|
93.00p
|
89.20p
|
90.90p
|
1,258,606
|
|
30/09/2024
|
90.60p
|
92.70p
|
88.98p
|
90.00p
|
1,276,700
|
|
27/09/2024
|
91.90p
|
92.60p
|
91.10p
|
91.60p
|
1,684,409
|
|
26/09/2024
|
91.00p
|
92.70p
|
90.50p
|
91.70p
|
1,086,937
|
|
25/09/2024
|
90.60p
|
91.30p
|
90.01p
|
90.20p
|
1,085,467
|
|
24/09/2024
|
90.00p
|
91.50p
|
87.10p
|
90.50p
|
932,686
|
|
23/09/2024
|
91.10p
|
92.40p
|
90.10p
|
90.40p
|
780,771
|
|
20/09/2024
|
87.10p
|
91.23p
|
87.10p
|
90.90p
|
2,517,625
|
|
19/09/2024
|
89.90p
|
90.70p
|
88.80p
|
88.70p
|
867,011
|
|
18/09/2024
|
90.40p
|
91.30p
|
88.70p
|
88.70p
|
984,866
|
|
17/09/2024
|
89.40p
|
92.17p
|
88.04p
|
90.70p
|
2,726,922
|
|
16/09/2024
|
87.60p
|
89.70p
|
87.00p
|
89.70p
|
1,006,417
|
|
13/09/2024
|
85.60p
|
88.50p
|
83.66p
|
86.20p
|
1,070,415
|
|
12/09/2024
|
87.10p
|
87.40p
|
85.80p
|
86.10p
|
579,099
|
|
11/09/2024
|
88.00p
|
88.00p
|
85.50p
|
87.40p
|
667,579
|
|
10/09/2024
|
86.10p
|
88.20p
|
85.30p
|
87.40p
|
1,959,045
|
|
09/09/2024
|
86.10p
|
86.10p
|
84.31p
|
86.10p
|
734,242
|
|
06/09/2024
|
83.20p
|
85.30p
|
83.20p
|
85.30p
|
655,611
|
|
05/09/2024
|
84.00p
|
85.10p
|
82.64p
|
84.40p
|
1,073,442
|
|
04/09/2024
|
81.00p
|
83.50p
|
80.63p
|
83.40p
|
888,350
|
|
03/09/2024
|
81.50p
|
83.20p
|
80.70p
|
81.60p
|
641,020
|
|
02/09/2024
|
83.40p
|
84.40p
|
82.00p
|
83.40p
|
594,174
|
|
30/08/2024
|
81.50p
|
84.80p
|
81.50p
|
83.40p
|
951,852
|
|
29/08/2024
|
84.00p
|
85.00p
|
82.10p
|
82.10p
|
423,003
|
|
28/08/2024
|
85.30p
|
85.30p
|
83.40p
|
84.00p
|
415,430
|
|
27/08/2024
|
83.00p
|
86.00p
|
83.00p
|
84.40p
|
806,527
|
|
26/08/2024
|
83.00p
|
84.50p
|
83.00p
|
84.30p
|
1,688,716
|
|
23/08/2024
|
83.00p
|
84.50p
|
83.00p
|
84.30p
|
1,688,716
|
|
22/08/2024
|
83.00p
|
84.50p
|
83.00p
|
84.30p
|
1,688,716
|
|
21/08/2024
|
83.20p
|
84.10p
|
82.40p
|
83.90p
|
7,941,398
|
|
20/08/2024
|
83.40p
|
83.90p
|
80.30p
|
83.30p
|
877,628
|
|
19/08/2024
|
83.00p
|
83.80p
|
79.20p
|
82.40p
|
142,204
|
|
16/08/2024
|
82.90p
|
83.60p
|
80.86p
|
82.40p
|
1,092,002
|
|
15/08/2024
|
81.50p
|
83.00p
|
79.25p
|
82.40p
|
656,112
|
|
14/08/2024
|
81.00p
|
83.80p
|
78.50p
|
83.40p
|
2,211,888
|
|
13/08/2024
|
79.00p
|
83.20p
|
79.00p
|
82.20p
|
1,521,127
|
|
12/08/2024
|
81.10p
|
83.00p
|
80.50p
|
82.10p
|
669,329
|
|
09/08/2024
|
83.00p
|
83.00p
|
80.80p
|
82.10p
|
608,786
|
|
08/08/2024
|
80.10p
|
82.90p
|
78.50p
|
81.50p
|
1,451,629
|
|
07/08/2024
|
80.60p
|
83.20p
|
79.60p
|
83.20p
|
899,975
|
|
06/08/2024
|
77.90p
|
81.30p
|
77.90p
|
80.00p
|
1,887,257
|
|
05/08/2024
|
80.00p
|
80.30p
|
75.70p
|
77.80p
|
1,546,070
|
|
02/08/2024
|
81.60p
|
82.40p
|
79.33p
|
80.50p
|
1,103,494
|
|
01/08/2024
|
83.50p
|
83.50p
|
80.65p
|
82.30p
|
1,156,788
|
|
31/07/2024
|
83.50p
|
83.50p
|
78.38p
|
81.20p
|
1,465,254
|
|
30/07/2024
|
80.90p
|
83.50p
|
79.00p
|
81.10p
|
960,766
|
|
29/07/2024
|
81.50p
|
82.50p
|
79.00p
|
80.70p
|
1,157,941
|
|
26/07/2024
|
82.60p
|
83.50p
|
79.52p
|
80.00p
|
1,212,493
|
|
25/07/2024
|
81.50p
|
83.40p
|
79.10p
|
80.00p
|
465,286
|
|
24/07/2024
|
80.00p
|
83.30p
|
79.40p
|
81.10p
|
1,454,254
|
|
23/07/2024
|
81.70p
|
83.40p
|
79.10p
|
82.50p
|
295,873
|
|
22/07/2024
|
83.00p
|
83.20p
|
79.40p
|
82.20p
|
758,829
|
|
19/07/2024
|
80.90p
|
83.40p
|
80.80p
|
82.50p
|
659,413
|
|
18/07/2024
|
79.80p
|
83.40p
|
79.40p
|
82.10p
|
2,702,015
|