Thruvision Group
(THRU)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
19/09/2024
|
17.00p
|
17.00p
|
16.20p
|
17.00p
|
9,560
|
|
18/09/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
17/09/2024
|
17.00p
|
17.00p
|
16.20p
|
17.00p
|
605
|
|
16/09/2024
|
17.00p
|
18.00p
|
17.00p
|
18.00p
|
1,200
|
|
13/09/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
12/09/2024
|
17.00p
|
18.00p
|
17.00p
|
17.00p
|
27
|
|
11/09/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
10/09/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
09/09/2024
|
17.00p
|
17.00p
|
16.64p
|
17.00p
|
32,468
|
|
06/09/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
05/09/2024
|
17.00p
|
17.00p
|
16.64p
|
17.00p
|
30,000
|
|
04/09/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
03/09/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
02/09/2024
|
17.00p
|
17.00p
|
16.63p
|
17.00p
|
2,572
|
|
30/08/2024
|
17.00p
|
18.00p
|
16.50p
|
17.00p
|
27,302
|
|
29/08/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
28/08/2024
|
17.00p
|
17.00p
|
16.63p
|
17.00p
|
5,169
|
|
27/08/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
26/08/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
23/08/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
22/08/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
21/08/2024
|
17.00p
|
17.00p
|
16.60p
|
17.00p
|
100
|
|
20/08/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
19/08/2024
|
17.00p
|
17.00p
|
16.52p
|
17.00p
|
1,727
|
|
16/08/2024
|
17.00p
|
17.50p
|
17.00p
|
17.00p
|
3,931
|
|
15/08/2024
|
17.00p
|
18.00p
|
17.00p
|
17.00p
|
22,155
|
|
14/08/2024
|
16.50p
|
17.50p
|
16.00p
|
17.00p
|
3,005
|
|
13/08/2024
|
16.00p
|
16.50p
|
15.00p
|
16.50p
|
38,574
|
|
12/08/2024
|
16.00p
|
16.00p
|
15.67p
|
16.00p
|
0
|
|
09/08/2024
|
16.00p
|
16.00p
|
15.00p
|
16.00p
|
25,000
|
|
08/08/2024
|
16.00p
|
16.00p
|
15.33p
|
16.00p
|
0
|
|
07/08/2024
|
16.00p
|
16.00p
|
16.00p
|
16.00p
|
8,663
|
|
06/08/2024
|
16.00p
|
16.00p
|
14.70p
|
16.00p
|
1
|
|
05/08/2024
|
16.00p
|
17.00p
|
15.00p
|
16.00p
|
184,668
|
|
02/08/2024
|
16.00p
|
16.00p
|
15.00p
|
16.00p
|
1,250
|
|
01/08/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
1
|
|
31/07/2024
|
17.00p
|
18.00p
|
16.00p
|
16.00p
|
10,105
|
|
30/07/2024
|
17.00p
|
17.67p
|
17.00p
|
17.00p
|
0
|
|
29/07/2024
|
17.00p
|
17.67p
|
17.00p
|
17.00p
|
0
|
|
26/07/2024
|
17.00p
|
17.67p
|
17.00p
|
17.00p
|
0
|
|
25/07/2024
|
17.00p
|
17.00p
|
16.00p
|
17.00p
|
5,414
|
|
24/07/2024
|
17.00p
|
17.67p
|
17.00p
|
17.00p
|
0
|
|
23/07/2024
|
17.00p
|
17.67p
|
17.00p
|
17.00p
|
0
|
|
22/07/2024
|
17.00p
|
17.67p
|
17.00p
|
17.00p
|
0
|
|
19/07/2024
|
17.00p
|
18.00p
|
17.00p
|
17.00p
|
50
|
|
18/07/2024
|
17.00p
|
17.67p
|
17.00p
|
17.00p
|
0
|
|
17/07/2024
|
17.00p
|
17.67p
|
17.00p
|
17.00p
|
0
|
|
16/07/2024
|
17.00p
|
17.67p
|
17.00p
|
17.00p
|
0
|
|
15/07/2024
|
17.00p
|
17.67p
|
17.00p
|
17.00p
|
0
|
|
12/07/2024
|
17.00p
|
17.00p
|
16.00p
|
17.00p
|
25,000
|
|
11/07/2024
|
17.00p
|
17.00p
|
16.00p
|
17.00p
|
5,000
|
|
10/07/2024
|
17.00p
|
17.00p
|
16.33p
|
17.00p
|
6,277
|
|
09/07/2024
|
17.00p
|
17.60p
|
17.00p
|
17.00p
|
1
|
|
08/07/2024
|
17.00p
|
17.00p
|
17.00p
|
17.00p
|
0
|
|
05/07/2024
|
17.00p
|
17.00p
|
16.31p
|
17.00p
|
57
|
|
04/07/2024
|
17.00p
|
17.25p
|
16.31p
|
17.00p
|
6,917
|
|
03/07/2024
|
17.00p
|
17.60p
|
17.00p
|
17.00p
|
57
|
|
02/07/2024
|
17.00p
|
17.36p
|
16.00p
|
17.00p
|
14,680
|
|
01/07/2024
|
17.00p
|
17.60p
|
16.20p
|
17.00p
|
221,129
|
|
28/06/2024
|
17.00p
|
17.60p
|
16.02p
|
17.00p
|
15,809
|
|
27/06/2024
|
17.00p
|
18.00p
|
17.00p
|
17.00p
|
327
|
|
26/06/2024
|
17.00p
|
17.75p
|
16.40p
|
17.00p
|
25,521
|
|
25/06/2024
|
17.00p
|
18.00p
|
17.00p
|
17.00p
|
95
|
|
24/06/2024
|
17.00p
|
18.40p
|
16.00p
|
17.00p
|
511
|
|
21/06/2024
|
17.00p
|
17.33p
|
17.00p
|
17.00p
|
0
|
|
20/06/2024
|
17.00p
|
17.00p
|
16.00p
|
17.00p
|
8,928
|
|
19/06/2024
|
17.00p
|
18.00p
|
17.00p
|
17.00p
|
8,333
|
|
18/06/2024
|
17.00p
|
17.75p
|
17.00p
|
17.00p
|
28
|
|
17/06/2024
|
17.00p
|
17.00p
|
16.20p
|
17.00p
|
28
|
|
14/06/2024
|
17.00p
|
17.75p
|
17.00p
|
17.00p
|
28
|
|
13/06/2024
|
17.00p
|
17.33p
|
17.00p
|
17.00p
|
0
|
|
12/06/2024
|
17.00p
|
17.00p
|
16.50p
|
17.00p
|
4,000
|
|
11/06/2024
|
17.00p
|
17.00p
|
16.20p
|
17.00p
|
527
|
|
10/06/2024
|
16.50p
|
18.00p
|
16.00p
|
17.00p
|
494,460
|
|
07/06/2024
|
16.50p
|
17.90p
|
16.50p
|
17.90p
|
4
|
|
06/06/2024
|
16.50p
|
16.50p
|
16.00p
|
16.50p
|
3,531
|
|
05/06/2024
|
16.50p
|
16.50p
|
16.50p
|
16.50p
|
0
|
|
04/06/2024
|
16.50p
|
16.50p
|
15.50p
|
16.50p
|
50,000
|
|
03/06/2024
|
16.50p
|
16.50p
|
15.50p
|
16.50p
|
67,500
|
|
31/05/2024
|
16.00p
|
17.00p
|
16.00p
|
16.50p
|
17,623
|
|
30/05/2024
|
15.50p
|
16.50p
|
15.14p
|
16.00p
|
1,710,694
|
|
29/05/2024
|
15.50p
|
15.50p
|
15.33p
|
15.50p
|
0
|
|
28/05/2024
|
15.50p
|
15.60p
|
15.50p
|
15.50p
|
1,000
|
|
27/05/2024
|
15.50p
|
15.60p
|
15.10p
|
15.50p
|
12,274
|
|
24/05/2024
|
15.50p
|
15.60p
|
15.10p
|
15.50p
|
12,274
|
|
23/05/2024
|
15.50p
|
15.70p
|
15.50p
|
15.50p
|
12,000
|
|
22/05/2024
|
15.50p
|
15.50p
|
15.33p
|
15.50p
|
0
|
|
21/05/2024
|
15.50p
|
15.75p
|
15.00p
|
15.50p
|
53,375
|
|
20/05/2024
|
15.50p
|
15.50p
|
14.25p
|
15.50p
|
160,000
|
|
17/05/2024
|
15.50p
|
15.85p
|
15.50p
|
15.50p
|
14,884
|
|
16/05/2024
|
15.50p
|
15.50p
|
15.20p
|
15.50p
|
0
|
|
15/05/2024
|
15.50p
|
15.50p
|
15.20p
|
15.50p
|
0
|
|
14/05/2024
|
15.50p
|
15.95p
|
15.15p
|
15.50p
|
34,000
|
|
13/05/2024
|
15.50p
|
15.95p
|
15.15p
|
15.50p
|
6,048
|
|
10/05/2024
|
15.50p
|
15.90p
|
15.30p
|
15.50p
|
30,501
|
|
09/05/2024
|
15.50p
|
16.50p
|
15.10p
|
15.50p
|
74,900
|
|
08/05/2024
|
16.50p
|
16.50p
|
15.18p
|
16.00p
|
42,500
|
|
07/05/2024
|
17.50p
|
18.00p
|
15.30p
|
16.50p
|
62,634
|
|
06/05/2024
|
17.50p
|
17.50p
|
17.10p
|
17.50p
|
19,039
|
|
03/05/2024
|
17.50p
|
17.50p
|
17.10p
|
17.50p
|
19,039
|
|
02/05/2024
|
17.50p
|
17.50p
|
17.10p
|
17.50p
|
106,618
|
|
01/05/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
124,506
|
|
30/04/2024
|
17.50p
|
17.50p
|
17.10p
|
17.50p
|
111
|
|
29/04/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
16,856
|
|
26/04/2024
|
17.50p
|
17.74p
|
17.50p
|
17.50p
|
31,224
|
|
25/04/2024
|
18.00p
|
18.00p
|
17.67p
|
18.00p
|
0
|
|
24/04/2024
|
18.00p
|
18.00p
|
17.67p
|
18.00p
|
0
|
|
23/04/2024
|
18.00p
|
18.23p
|
18.00p
|
18.00p
|
5,000
|
|
22/04/2024
|
18.00p
|
18.00p
|
17.00p
|
18.00p
|
582
|
|
19/04/2024
|
18.00p
|
18.25p
|
18.00p
|
18.00p
|
13,838
|
|
18/04/2024
|
18.00p
|
18.25p
|
18.00p
|
18.00p
|
274
|
|
17/04/2024
|
18.00p
|
19.00p
|
18.00p
|
18.00p
|
6
|
|
16/04/2024
|
18.00p
|
18.00p
|
17.67p
|
18.00p
|
0
|
|
15/04/2024
|
18.00p
|
19.00p
|
18.00p
|
18.00p
|
6
|
|
12/04/2024
|
18.00p
|
18.00p
|
17.67p
|
18.00p
|
0
|
|
11/04/2024
|
18.00p
|
18.50p
|
17.20p
|
18.00p
|
26,585
|
|
10/04/2024
|
18.00p
|
19.40p
|
18.00p
|
18.00p
|
54,589
|
|
09/04/2024
|
18.00p
|
18.00p
|
17.67p
|
18.00p
|
0
|
|
08/04/2024
|
18.00p
|
18.28p
|
18.00p
|
18.00p
|
159,166
|
|
05/04/2024
|
18.00p
|
18.00p
|
17.67p
|
18.00p
|
0
|
|
04/04/2024
|
18.00p
|
18.00p
|
17.12p
|
18.00p
|
54,820
|
|
03/04/2024
|
18.00p
|
18.50p
|
18.00p
|
18.00p
|
1,467
|
|
02/04/2024
|
18.00p
|
19.00p
|
18.00p
|
18.00p
|
223,120
|
|
01/04/2024
|
18.00p
|
18.50p
|
18.00p
|
18.00p
|
6,600
|
|
29/03/2024
|
18.00p
|
18.50p
|
18.00p
|
18.00p
|
6,600
|
|
28/03/2024
|
18.00p
|
18.50p
|
18.00p
|
18.00p
|
6,600
|
|
27/03/2024
|
17.50p
|
18.50p
|
17.00p
|
18.00p
|
153,897
|
|
26/03/2024
|
17.50p
|
17.75p
|
17.50p
|
17.50p
|
28,652
|
|
25/03/2024
|
18.50p
|
19.40p
|
17.00p
|
19.40p
|
153,968
|
|
22/03/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
302,955
|
|
21/03/2024
|
18.50p
|
18.75p
|
18.00p
|
18.00p
|
562,289
|
|
20/03/2024
|
19.00p
|
19.00p
|
18.10p
|
18.50p
|
13,077
|