Thruvision Group
(THRU)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
30/10/2025
|
1.05p
|
1.06p
|
1.05p
|
1.05p
|
19,144
|
|
29/10/2025
|
1.05p
|
1.07p
|
1.00p
|
1.05p
|
594,517
|
|
28/10/2025
|
1.05p
|
1.10p
|
0.98p
|
1.05p
|
548,962
|
|
27/10/2025
|
1.05p
|
1.08p
|
0.98p
|
0.99p
|
3,737,397
|
|
24/10/2025
|
1.10p
|
1.10p
|
1.00p
|
1.05p
|
1,802,768
|
|
23/10/2025
|
1.10p
|
1.20p
|
1.03p
|
1.10p
|
1,701,975
|
|
22/10/2025
|
1.15p
|
1.20p
|
1.02p
|
1.10p
|
1,126,728
|
|
21/10/2025
|
1.15p
|
1.16p
|
1.15p
|
1.15p
|
355,386
|
|
20/10/2025
|
1.23p
|
1.25p
|
1.10p
|
1.15p
|
4,508,168
|
|
17/10/2025
|
1.25p
|
1.30p
|
1.18p
|
1.30p
|
818,829
|
|
16/10/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
1,873,163
|
|
15/10/2025
|
1.30p
|
1.40p
|
1.20p
|
1.25p
|
2,294,089
|
|
14/10/2025
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
719,120
|
|
13/10/2025
|
1.30p
|
1.40p
|
1.30p
|
1.30p
|
1,779,021
|
|
10/10/2025
|
1.30p
|
1.31p
|
1.20p
|
1.30p
|
338,403
|
|
09/10/2025
|
1.30p
|
1.30p
|
1.29p
|
1.30p
|
354,697
|
|
08/10/2025
|
1.30p
|
1.40p
|
1.23p
|
1.30p
|
1,114,117
|
|
07/10/2025
|
1.40p
|
1.40p
|
1.26p
|
1.30p
|
2,185,572
|
|
06/10/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
2,321,435
|
|
03/10/2025
|
1.40p
|
1.46p
|
1.33p
|
1.40p
|
1,544,747
|
|
02/10/2025
|
1.30p
|
1.50p
|
1.25p
|
1.40p
|
5,363,555
|
|
01/10/2025
|
1.40p
|
1.40p
|
1.25p
|
1.35p
|
1,872,791
|
|
30/09/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
463,401
|
|
29/09/2025
|
1.30p
|
1.50p
|
1.20p
|
1.40p
|
4,299,410
|
|
26/09/2025
|
1.30p
|
1.50p
|
1.20p
|
1.30p
|
9,185,479
|
|
25/09/2025
|
1.35p
|
1.40p
|
1.23p
|
1.30p
|
4,282,316
|
|
24/09/2025
|
1.35p
|
1.39p
|
1.33p
|
1.35p
|
105,000
|
|
23/09/2025
|
1.40p
|
1.40p
|
1.30p
|
1.35p
|
2,880,588
|
|
22/09/2025
|
1.35p
|
1.40p
|
1.30p
|
1.40p
|
1,511,122
|
|
19/09/2025
|
1.45p
|
1.50p
|
1.20p
|
1.37p
|
20,917,003
|
|
18/09/2025
|
1.70p
|
1.70p
|
1.65p
|
1.70p
|
86,013
|
|
17/09/2025
|
1.70p
|
1.70p
|
1.64p
|
1.70p
|
2,864,853
|
|
16/09/2025
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
2,312,980
|
|
15/09/2025
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
4,531,546
|
|
12/09/2025
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
257,789
|
|
11/09/2025
|
1.70p
|
1.80p
|
1.63p
|
1.70p
|
2,078,195
|
|
10/09/2025
|
1.75p
|
1.83p
|
1.60p
|
1.70p
|
823,930
|
|
09/09/2025
|
1.70p
|
1.90p
|
1.70p
|
1.75p
|
2,865,519
|
|
08/09/2025
|
1.60p
|
1.80p
|
1.53p
|
1.70p
|
2,751,609
|
|
05/09/2025
|
1.65p
|
1.70p
|
1.53p
|
1.60p
|
1,172,468
|
|
04/09/2025
|
1.70p
|
1.73p
|
1.56p
|
1.65p
|
941,724
|
|
03/09/2025
|
1.80p
|
1.90p
|
1.60p
|
1.70p
|
1,339,737
|
|
02/09/2025
|
1.90p
|
1.93p
|
1.70p
|
1.80p
|
2,558,343
|
|
01/09/2025
|
1.65p
|
2.00p
|
1.63p
|
1.90p
|
7,909,881
|
|
29/08/2025
|
1.55p
|
1.70p
|
1.50p
|
1.65p
|
3,203,576
|
|
28/08/2025
|
1.60p
|
1.70p
|
1.50p
|
1.55p
|
941,779
|
|
27/08/2025
|
1.60p
|
1.70p
|
1.53p
|
1.60p
|
1,131,365
|
|
26/08/2025
|
1.60p
|
1.63p
|
1.50p
|
1.60p
|
915,019
|
|
25/08/2025
|
1.70p
|
1.80p
|
1.54p
|
1.60p
|
2,668,171
|
|
22/08/2025
|
1.70p
|
1.80p
|
1.54p
|
1.60p
|
2,668,171
|
|
21/08/2025
|
1.70p
|
1.80p
|
1.63p
|
1.70p
|
1,029,875
|
|
20/08/2025
|
1.70p
|
1.82p
|
1.60p
|
1.82p
|
2,745,124
|
|
19/08/2025
|
1.78p
|
1.85p
|
1.63p
|
1.70p
|
2,044,011
|
|
18/08/2025
|
1.50p
|
1.85p
|
1.47p
|
1.78p
|
8,104,533
|
|
15/08/2025
|
1.45p
|
1.59p
|
1.40p
|
1.50p
|
2,312,091
|
|
14/08/2025
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
1,092,857
|
|
13/08/2025
|
1.45p
|
1.46p
|
1.40p
|
1.45p
|
1,334,443
|
|
12/08/2025
|
1.45p
|
1.47p
|
1.41p
|
1.45p
|
217,241
|
|
11/08/2025
|
1.60p
|
1.70p
|
1.40p
|
1.45p
|
3,367,003
|
|
08/08/2025
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
1,892,939
|
|
07/08/2025
|
1.60p
|
1.65p
|
1.50p
|
1.60p
|
1,469,231
|
|
06/08/2025
|
1.65p
|
1.70p
|
1.50p
|
1.60p
|
3,151,860
|
|
05/08/2025
|
1.70p
|
1.80p
|
1.60p
|
1.65p
|
3,797,726
|
|
04/08/2025
|
1.65p
|
1.80p
|
1.50p
|
1.70p
|
4,431,802
|
|
01/08/2025
|
1.80p
|
1.90p
|
1.55p
|
1.65p
|
5,853,841
|
|
31/07/2025
|
1.43p
|
1.74p
|
1.41p
|
1.80p
|
7,057,748
|
|
30/07/2025
|
1.25p
|
1.49p
|
1.16p
|
1.43p
|
9,608,573
|
|
29/07/2025
|
1.33p
|
1.35p
|
1.20p
|
1.25p
|
2,212,601
|
|
28/07/2025
|
1.33p
|
1.38p
|
1.25p
|
1.33p
|
1,864,568
|
|
25/07/2025
|
1.33p
|
1.37p
|
1.30p
|
1.33p
|
1,520,551
|
|
24/07/2025
|
1.33p
|
1.33p
|
1.25p
|
1.33p
|
1,069,945
|
|
23/07/2025
|
1.33p
|
1.40p
|
1.25p
|
1.33p
|
1,113,941
|
|
22/07/2025
|
1.30p
|
1.40p
|
1.23p
|
1.33p
|
2,469,571
|
|
21/07/2025
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
4,844,631
|
|
18/07/2025
|
1.18p
|
1.37p
|
1.10p
|
1.30p
|
9,739,425
|
|
17/07/2025
|
1.23p
|
1.30p
|
1.10p
|
1.18p
|
1,831,759
|
|
16/07/2025
|
1.23p
|
1.30p
|
1.15p
|
1.23p
|
215,793
|
|
15/07/2025
|
1.25p
|
1.33p
|
1.10p
|
1.23p
|
2,322,976
|
|
14/07/2025
|
1.30p
|
1.30p
|
1.16p
|
1.25p
|
1,505,545
|
|
11/07/2025
|
1.35p
|
1.43p
|
1.20p
|
1.30p
|
635,481
|
|
10/07/2025
|
1.35p
|
1.43p
|
1.26p
|
1.35p
|
2,573,398
|
|
09/07/2025
|
1.25p
|
1.40p
|
1.20p
|
1.35p
|
7,505,980
|
|
08/07/2025
|
1.08p
|
1.30p
|
1.08p
|
1.25p
|
8,408,460
|
|
07/07/2025
|
1.23p
|
1.40p
|
1.00p
|
1.08p
|
14,757,309
|
|
04/07/2025
|
1.25p
|
1.43p
|
1.10p
|
1.23p
|
8,359,030
|
|
03/07/2025
|
1.45p
|
1.70p
|
1.30p
|
1.40p
|
2,163,605
|
|
02/07/2025
|
1.15p
|
1.98p
|
1.15p
|
1.45p
|
36,354,725
|
|
01/07/2025
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
3,244,424
|
|
30/06/2025
|
0.90p
|
0.95p
|
0.83p
|
0.90p
|
608,829
|
|
27/06/2025
|
0.90p
|
1.00p
|
0.83p
|
0.90p
|
32,691
|
|
26/06/2025
|
0.90p
|
0.95p
|
0.84p
|
0.90p
|
131,212
|
|
25/06/2025
|
0.85p
|
1.00p
|
0.80p
|
0.90p
|
1,188,983
|
|
24/06/2025
|
0.85p
|
0.95p
|
0.80p
|
0.85p
|
2,689,644
|
|
23/06/2025
|
0.65p
|
0.90p
|
0.50p
|
0.85p
|
5,797,005
|
|
20/06/2025
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
734,715
|
|
19/06/2025
|
1.00p
|
1.00p
|
0.84p
|
0.85p
|
4,221,685
|
|
18/06/2025
|
1.05p
|
1.10p
|
0.90p
|
1.00p
|
1,770,292
|
|
17/06/2025
|
1.15p
|
1.20p
|
1.00p
|
1.05p
|
1,052,269
|
|
16/06/2025
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
83
|
|
13/06/2025
|
1.15p
|
1.15p
|
1.14p
|
1.15p
|
11,621
|
|
12/06/2025
|
1.15p
|
1.20p
|
1.12p
|
1.15p
|
382,932
|
|
11/06/2025
|
1.18p
|
1.25p
|
1.10p
|
1.15p
|
177,554
|
|
10/06/2025
|
1.15p
|
1.25p
|
1.10p
|
1.18p
|
723,090
|
|
09/06/2025
|
1.40p
|
1.40p
|
1.15p
|
1.15p
|
1,040,117
|
|
06/06/2025
|
1.45p
|
1.50p
|
1.30p
|
1.40p
|
581,468
|
|
05/06/2025
|
1.45p
|
1.52p
|
1.45p
|
1.45p
|
6,454
|
|
04/06/2025
|
1.45p
|
1.60p
|
1.30p
|
1.45p
|
818,543
|
|
03/06/2025
|
1.45p
|
1.47p
|
1.45p
|
1.45p
|
140,819
|
|
02/06/2025
|
1.45p
|
1.60p
|
1.33p
|
1.45p
|
866,448
|
|
30/05/2025
|
1.35p
|
1.60p
|
1.30p
|
1.45p
|
3,929,261
|
|
29/05/2025
|
1.55p
|
1.60p
|
1.35p
|
1.35p
|
166,007
|
|
28/05/2025
|
1.60p
|
1.60p
|
1.50p
|
1.55p
|
832,346
|
|
27/05/2025
|
1.85p
|
1.90p
|
1.60p
|
1.60p
|
831,819
|
|
26/05/2025
|
1.85p
|
1.85p
|
1.84p
|
1.85p
|
156,862
|
|
23/05/2025
|
1.85p
|
1.85p
|
1.84p
|
1.85p
|
156,862
|
|
22/05/2025
|
1.85p
|
1.98p
|
1.70p
|
1.85p
|
446,009
|
|
21/05/2025
|
1.90p
|
2.00p
|
1.70p
|
1.80p
|
2,957,376
|
|
20/05/2025
|
1.90p
|
2.00p
|
1.81p
|
2.00p
|
430,737
|
|
19/05/2025
|
1.60p
|
2.00p
|
1.50p
|
1.90p
|
4,011,257
|
|
16/05/2025
|
1.70p
|
1.80p
|
1.50p
|
1.60p
|
289,700
|
|
15/05/2025
|
1.70p
|
1.78p
|
1.62p
|
1.70p
|
183,856
|
|
14/05/2025
|
1.80p
|
1.80p
|
1.60p
|
1.70p
|
1,324,982
|
|
13/05/2025
|
1.80p
|
1.90p
|
1.70p
|
1.80p
|
713,536
|
|
12/05/2025
|
1.75p
|
1.90p
|
1.70p
|
1.80p
|
1,091,042
|
|
09/05/2025
|
1.75p
|
1.80p
|
1.71p
|
1.75p
|
299,745
|
|
08/05/2025
|
1.65p
|
1.79p
|
1.60p
|
1.75p
|
521,439
|
|
07/05/2025
|
1.65p
|
1.70p
|
1.63p
|
1.65p
|
664,904
|
|
06/05/2025
|
1.75p
|
1.80p
|
1.60p
|
1.65p
|
600,456
|
|
05/05/2025
|
1.75p
|
1.78p
|
1.71p
|
1.75p
|
170,944
|
|
02/05/2025
|
1.75p
|
1.78p
|
1.71p
|
1.75p
|
170,944
|
|
01/05/2025
|
1.80p
|
1.80p
|
1.70p
|
1.75p
|
893,265
|