Thruvision Group
(THRU)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
17/01/2025
|
2.75p
|
3.00p
|
2.40p
|
2.75p
|
255,933
|
|
16/01/2025
|
3.00p
|
3.10p
|
2.39p
|
3.00p
|
1,296,305
|
|
15/01/2025
|
3.00p
|
3.60p
|
2.33p
|
3.00p
|
842,194
|
|
14/01/2025
|
5.00p
|
5.00p
|
3.00p
|
3.00p
|
192,284
|
|
13/01/2025
|
6.50p
|
6.50p
|
6.28p
|
6.50p
|
13,173
|
|
10/01/2025
|
6.50p
|
6.50p
|
6.15p
|
6.50p
|
16,000
|
|
09/01/2025
|
6.50p
|
6.50p
|
6.40p
|
6.50p
|
0
|
|
08/01/2025
|
6.50p
|
6.50p
|
6.29p
|
6.50p
|
20,000
|
|
07/01/2025
|
6.50p
|
6.50p
|
6.15p
|
6.50p
|
69,445
|
|
06/01/2025
|
6.50p
|
6.50p
|
6.18p
|
6.50p
|
1,075,000
|
|
03/01/2025
|
6.50p
|
6.50p
|
6.18p
|
6.50p
|
79,000
|
|
02/01/2025
|
8.00p
|
8.00p
|
5.50p
|
6.50p
|
175,988
|
|
01/01/2025
|
8.00p
|
8.20p
|
8.00p
|
8.00p
|
0
|
|
31/12/2024
|
8.00p
|
8.20p
|
8.00p
|
8.00p
|
0
|
|
30/12/2024
|
8.00p
|
8.00p
|
7.40p
|
8.00p
|
20,000
|
|
27/12/2024
|
8.00p
|
8.20p
|
8.00p
|
8.00p
|
0
|
|
26/12/2024
|
8.00p
|
8.00p
|
7.00p
|
8.00p
|
12,500
|
|
25/12/2024
|
8.00p
|
8.00p
|
7.00p
|
8.00p
|
12,500
|
|
24/12/2024
|
8.00p
|
8.00p
|
7.00p
|
8.00p
|
12,500
|
|
23/12/2024
|
8.00p
|
8.00p
|
7.80p
|
8.00p
|
10,000
|
|
20/12/2024
|
8.00p
|
9.00p
|
7.00p
|
8.00p
|
13,917
|
|
19/12/2024
|
8.00p
|
8.00p
|
7.00p
|
8.00p
|
30,150
|
|
18/12/2024
|
8.50p
|
8.50p
|
8.00p
|
8.00p
|
10,000
|
|
17/12/2024
|
8.50p
|
9.00p
|
8.50p
|
8.50p
|
154
|
|
16/12/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
13/12/2024
|
8.50p
|
8.50p
|
8.33p
|
8.50p
|
0
|
|
12/12/2024
|
8.50p
|
9.00p
|
8.40p
|
8.50p
|
13,209
|
|
11/12/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
145
|
|
10/12/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
35,182
|
|
09/12/2024
|
9.25p
|
9.50p
|
8.00p
|
8.50p
|
140,087
|
|
06/12/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
50,000
|
|
05/12/2024
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
04/12/2024
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
03/12/2024
|
9.25p
|
9.25p
|
9.10p
|
9.25p
|
73
|
|
02/12/2024
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
29/11/2024
|
9.25p
|
9.25p
|
9.15p
|
9.25p
|
43,612
|
|
28/11/2024
|
9.25p
|
9.25p
|
9.15p
|
9.25p
|
2,000
|
|
27/11/2024
|
9.25p
|
9.25p
|
9.17p
|
9.25p
|
0
|
|
26/11/2024
|
9.25p
|
9.25p
|
9.17p
|
9.25p
|
0
|
|
25/11/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
50,683
|
|
22/11/2024
|
9.25p
|
9.25p
|
8.80p
|
9.25p
|
506
|
|
21/11/2024
|
9.25p
|
9.25p
|
9.17p
|
9.25p
|
0
|
|
20/11/2024
|
10.00p
|
10.00p
|
9.00p
|
9.25p
|
125
|
|
19/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
18/11/2024
|
10.00p
|
10.00p
|
9.13p
|
10.00p
|
1,923
|
|
15/11/2024
|
10.00p
|
10.00p
|
9.80p
|
10.00p
|
29,755
|
|
14/11/2024
|
10.00p
|
10.00p
|
9.91p
|
10.00p
|
1,526
|
|
13/11/2024
|
10.00p
|
10.00p
|
9.94p
|
10.00p
|
10,060
|
|
12/11/2024
|
9.50p
|
11.00p
|
9.00p
|
10.00p
|
105,133
|
|
11/11/2024
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
29,355
|
|
08/11/2024
|
9.00p
|
9.00p
|
8.00p
|
8.50p
|
41,001
|
|
07/11/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
100,000
|
|
06/11/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
05/11/2024
|
9.00p
|
9.00p
|
8.00p
|
9.00p
|
14,303
|
|
04/11/2024
|
9.00p
|
9.00p
|
8.00p
|
9.00p
|
2,631
|
|
01/11/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
31/10/2024
|
9.50p
|
9.50p
|
9.00p
|
9.00p
|
10,900
|
|
30/10/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
20,000
|
|
29/10/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
7,360
|
|
28/10/2024
|
9.50p
|
10.00p
|
8.05p
|
9.50p
|
41,135
|
|
25/10/2024
|
9.50p
|
9.50p
|
9.40p
|
9.50p
|
10,000
|
|
24/10/2024
|
9.50p
|
9.75p
|
9.20p
|
9.50p
|
0
|
|
23/10/2024
|
9.50p
|
9.50p
|
9.25p
|
9.50p
|
0
|
|
22/10/2024
|
9.50p
|
10.00p
|
9.18p
|
9.50p
|
10,369
|
|
21/10/2024
|
9.50p
|
10.00p
|
9.50p
|
9.50p
|
1,963
|
|
18/10/2024
|
9.50p
|
9.75p
|
9.50p
|
9.50p
|
133,808
|
|
17/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
26,500
|
|
16/10/2024
|
11.50p
|
11.50p
|
9.35p
|
9.50p
|
212,873
|
|
15/10/2024
|
11.50p
|
12.00p
|
10.30p
|
11.50p
|
72,995
|
|
14/10/2024
|
13.50p
|
15.00p
|
11.00p
|
11.50p
|
242,100
|
|
11/10/2024
|
16.00p
|
16.00p
|
15.40p
|
16.00p
|
0
|
|
10/10/2024
|
16.00p
|
16.00p
|
15.80p
|
16.00p
|
5,000
|
|
09/10/2024
|
16.00p
|
16.00p
|
15.40p
|
16.00p
|
0
|
|
08/10/2024
|
16.00p
|
16.00p
|
15.00p
|
16.00p
|
5
|
|
07/10/2024
|
16.50p
|
16.50p
|
15.00p
|
16.00p
|
31,956
|
|
04/10/2024
|
16.50p
|
16.50p
|
15.30p
|
16.50p
|
3,303
|
|
03/10/2024
|
17.00p
|
17.00p
|
16.00p
|
16.50p
|
10,000
|
|
02/10/2024
|
17.00p
|
17.60p
|
17.00p
|
17.00p
|
0
|
|
01/10/2024
|
17.00p
|
17.60p
|
17.00p
|
17.00p
|
0
|
|
30/09/2024
|
17.00p
|
17.60p
|
17.00p
|
17.00p
|
0
|
|
27/09/2024
|
17.00p
|
17.60p
|
17.00p
|
17.00p
|
0
|
|
26/09/2024
|
17.00p
|
17.60p
|
17.00p
|
17.00p
|
0
|
|
25/09/2024
|
17.00p
|
18.00p
|
17.00p
|
17.00p
|
571
|
|
24/09/2024
|
17.00p
|
17.60p
|
17.00p
|
17.00p
|
0
|
|
23/09/2024
|
17.00p
|
17.00p
|
16.11p
|
17.00p
|
3,100
|
|
20/09/2024
|
17.00p
|
17.00p
|
16.00p
|
17.00p
|
33,575
|
|
19/09/2024
|
17.00p
|
17.00p
|
16.20p
|
17.00p
|
9,560
|
|
18/09/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
17/09/2024
|
17.00p
|
17.00p
|
16.20p
|
17.00p
|
605
|
|
16/09/2024
|
17.00p
|
18.00p
|
17.00p
|
18.00p
|
1,200
|
|
13/09/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
12/09/2024
|
17.00p
|
18.00p
|
17.00p
|
17.00p
|
27
|
|
11/09/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
10/09/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
09/09/2024
|
17.00p
|
17.00p
|
16.64p
|
17.00p
|
32,468
|
|
06/09/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
05/09/2024
|
17.00p
|
17.00p
|
16.64p
|
17.00p
|
30,000
|
|
04/09/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
03/09/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
02/09/2024
|
17.00p
|
17.00p
|
16.63p
|
17.00p
|
2,572
|
|
30/08/2024
|
17.00p
|
18.00p
|
16.50p
|
17.00p
|
27,302
|
|
29/08/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
28/08/2024
|
17.00p
|
17.00p
|
16.63p
|
17.00p
|
5,169
|
|
27/08/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
26/08/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
23/08/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
22/08/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
21/08/2024
|
17.00p
|
17.00p
|
16.60p
|
17.00p
|
100
|
|
20/08/2024
|
17.00p
|
17.00p
|
16.80p
|
17.00p
|
0
|
|
19/08/2024
|
17.00p
|
17.00p
|
16.52p
|
17.00p
|
1,727
|
|
16/08/2024
|
17.00p
|
17.50p
|
17.00p
|
17.00p
|
3,931
|
|
15/08/2024
|
17.00p
|
18.00p
|
17.00p
|
17.00p
|
22,155
|
|
14/08/2024
|
16.50p
|
17.50p
|
16.00p
|
17.00p
|
3,005
|
|
13/08/2024
|
16.00p
|
16.50p
|
15.00p
|
16.50p
|
38,574
|
|
12/08/2024
|
16.00p
|
16.00p
|
15.67p
|
16.00p
|
0
|
|
09/08/2024
|
16.00p
|
16.00p
|
15.00p
|
16.00p
|
25,000
|
|
08/08/2024
|
16.00p
|
16.00p
|
15.33p
|
16.00p
|
0
|
|
07/08/2024
|
16.00p
|
16.00p
|
16.00p
|
16.00p
|
8,663
|
|
06/08/2024
|
16.00p
|
16.00p
|
14.70p
|
16.00p
|
1
|
|
05/08/2024
|
16.00p
|
17.00p
|
15.00p
|
16.00p
|
184,668
|
|
02/08/2024
|
16.00p
|
16.00p
|
15.00p
|
16.00p
|
1,250
|
|
01/08/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
1
|
|
31/07/2024
|
17.00p
|
18.00p
|
16.00p
|
16.00p
|
10,105
|
|
30/07/2024
|
17.00p
|
17.67p
|
17.00p
|
17.00p
|
0
|
|
29/07/2024
|
17.00p
|
17.67p
|
17.00p
|
17.00p
|
0
|
|
26/07/2024
|
17.00p
|
17.67p
|
17.00p
|
17.00p
|
0
|
|
25/07/2024
|
17.00p
|
17.00p
|
16.00p
|
17.00p
|
5,414
|
|
24/07/2024
|
17.00p
|
17.67p
|
17.00p
|
17.00p
|
0
|
|
23/07/2024
|
17.00p
|
17.67p
|
17.00p
|
17.00p
|
0
|
|
22/07/2024
|
17.00p
|
17.67p
|
17.00p
|
17.00p
|
0
|
|
19/07/2024
|
17.00p
|
18.00p
|
17.00p
|
17.00p
|
50
|
|
18/07/2024
|
17.00p
|
17.67p
|
17.00p
|
17.00p
|
0
|