Market data

Select a section

Tharisa (DI)

(THS)
Sector: Precious Metals and Mining
97.00p
-1.40p -1.42
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/11/2025 98.50p 100.00p 95.50p 97.00p 234,176
31/10/2025 99.00p 100.00p 97.00p 98.40p 138,504
30/10/2025 97.00p 100.00p 96.00p 99.00p 144,389
27/10/2025 99.00p 100.00p 97.50p 98.00p 291,821
23/10/2025 98.00p 100.00p 97.80p 100.00p 262,183
21/10/2025 99.50p 101.00p 98.00p 100.00p 438,734
20/10/2025 99.50p 101.00p 99.10p 101.00p 181,612
17/10/2025 99.00p 101.00p 98.00p 100.00p 308,029
16/10/2025 99.50p 101.00p 98.00p 101.00p 213,275
15/10/2025 99.50p 101.00p 98.00p 101.00p 65,878
14/10/2025 101.00p 103.00p 98.00p 100.00p 904,075
13/10/2025 101.50p 102.00p 100.00p 102.00p 335,803
09/10/2025 101.50p 104.00p 101.00p 103.00p 597,225
08/10/2025 100.00p 103.00p 100.00p 101.00p 1,106,701
07/10/2025 102.00p 103.00p 100.00p 101.00p 466,990
06/10/2025 98.50p 106.00p 98.00p 100.00p 698,798
03/10/2025 106.00p 106.15p 97.80p 97.80p 1,514,282
02/10/2025 105.50p 107.00p 105.00p 106.00p 378,969
01/10/2025 103.50p 108.00p 103.00p 106.00p 601,654
30/09/2025 102.00p 103.50p 99.00p 103.00p 400,797
29/09/2025 100.50p 104.00p 99.00p 102.00p 735,249
26/09/2025 97.50p 102.00p 97.16p 101.00p 840,975
25/09/2025 95.50p 98.00p 94.00p 97.50p 591,266
24/09/2025 95.00p 96.00p 95.00p 96.00p 83,888
23/09/2025 95.00p 97.00p 93.70p 96.00p 347,424
22/09/2025 91.50p 95.00p 91.00p 95.00p 229,060
19/09/2025 91.50p 93.00p 90.71p 91.50p 65,953
18/09/2025 92.50p 94.00p 90.00p 91.50p 344,438
17/09/2025 93.50p 94.60p 91.13p 94.00p 299,733
16/09/2025 93.00p 94.00p 92.50p 94.00p 119,019
15/09/2025 93.50p 95.00p 92.00p 93.50p 226,956
12/09/2025 93.00p 94.00p 92.82p 94.00p 176,950
11/09/2025 92.50p 94.00p 91.50p 94.00p 213,039
10/09/2025 92.50p 93.40p 91.40p 92.00p 487,899
09/09/2025 92.50p 94.00p 91.78p 93.00p 632,639
08/09/2025 92.00p 93.00p 91.00p 93.00p 335,756
05/09/2025 91.00p 93.00p 91.00p 92.00p 292,260
04/09/2025 94.00p 95.00p 90.50p 92.00p 496,791
02/09/2025 94.00p 96.00p 93.25p 94.50p 243,536
01/09/2025 91.50p 95.00p 90.00p 95.00p 360,995
29/08/2025 91.00p 92.00p 90.00p 91.00p 206,757
28/08/2025 91.00p 92.00p 90.00p 91.00p 119,164
27/08/2025 90.00p 91.80p 89.00p 91.00p 236,492
26/08/2025 89.50p 92.00p 89.00p 90.00p 266,289
25/08/2025 89.50p 92.00p 89.50p 90.00p 246,488
22/08/2025 89.50p 92.00p 89.50p 90.00p 246,488
21/08/2025 89.00p 91.00p 88.00p 91.00p 85,059
20/08/2025 89.00p 90.00p 88.00p 89.00p 147,037
19/08/2025 88.00p 90.00p 88.00p 90.00p 169,030
18/08/2025 88.00p 88.50p 87.30p 88.50p 287,552
15/08/2025 88.00p 89.00p 87.00p 88.00p 194,844
14/08/2025 87.50p 89.00p 86.00p 86.00p 84,954
13/08/2025 88.00p 90.00p 86.00p 87.00p 311,207
12/08/2025 86.50p 88.00p 85.00p 88.00p 135,714
11/08/2025 86.50p 88.00p 85.00p 88.00p 346,112
08/08/2025 86.50p 88.00p 86.30p 87.40p 187,903
07/08/2025 86.50p 88.00p 85.00p 86.50p 73,821
06/08/2025 86.50p 88.00p 85.00p 87.00p 313,177
05/08/2025 84.50p 87.50p 84.50p 85.60p 508,310
04/08/2025 86.50p 87.00p 83.91p 85.00p 526,971
01/08/2025 90.50p 91.00p 87.00p 87.00p 505,270
31/07/2025 92.50p 92.50p 91.00p 90.00p 55,508
30/07/2025 93.00p 95.00p 92.00p 92.00p 200,096
29/07/2025 93.00p 94.00p 92.00p 92.60p 137,516
28/07/2025 93.00p 94.00p 92.00p 93.40p 280,289
24/07/2025 93.50p 96.00p 92.00p 93.50p 183,863
23/07/2025 93.50p 95.00p 92.60p 94.60p 108,718
22/07/2025 96.00p 97.40p 92.00p 93.00p 482,134
21/07/2025 95.00p 99.00p 95.00p 96.20p 996,844
18/07/2025 91.00p 97.00p 90.95p 95.00p 286,897
17/07/2025 90.00p 93.00p 90.00p 93.00p 407,565
16/07/2025 90.00p 92.20p 89.35p 90.00p 380,196
15/07/2025 88.00p 92.00p 87.00p 91.00p 826,371
14/07/2025 86.50p 89.00p 85.66p 88.00p 405,756
11/07/2025 85.50p 88.00p 85.00p 88.00p 455,220
10/07/2025 84.00p 87.50p 83.00p 85.50p 63,226
09/07/2025 82.50p 85.00p 79.30p 84.00p 398,261
08/07/2025 86.00p 87.00p 85.00p 86.00p 219,715
07/07/2025 86.00p 86.90p 85.00p 85.00p 78,569
04/07/2025 86.00p 86.60p 85.70p 86.00p 51,909
03/07/2025 86.50p 88.00p 85.14p 87.00p 646,904
02/07/2025 86.00p 88.00p 85.00p 87.00p 428,915
01/07/2025 84.50p 87.00p 83.00p 85.00p 200,322
30/06/2025 84.00p 88.00p 82.00p 86.00p 471,789
27/06/2025 83.00p 85.00p 83.00p 84.00p 262,564
26/06/2025 79.50p 85.00p 79.50p 85.00p 935,873
25/06/2025 79.00p 80.00p 79.00p 80.00p 256,347
24/06/2025 79.00p 80.00p 78.00p 79.00p 163,215
23/06/2025 79.00p 80.00p 78.00p 79.00p 366,718
20/06/2025 79.00p 80.00p 77.13p 79.00p 242,022
19/06/2025 79.00p 80.00p 78.00p 78.60p 307,790
18/06/2025 79.50p 80.40p 78.00p 79.00p 176,583
17/06/2025 84.00p 84.00p 77.25p 80.00p 1,138,638
16/06/2025 82.50p 86.75p 82.00p 84.00p 424,221
13/06/2025 84.50p 85.80p 82.00p 83.00p 556,307
12/06/2025 83.50p 86.00p 81.00p 86.00p 633,541
11/06/2025 83.00p 86.34p 83.00p 85.00p 715,706
10/06/2025 82.50p 84.00p 82.00p 83.40p 374,284
09/06/2025 75.50p 85.00p 75.50p 83.00p 1,410,038
06/06/2025 73.50p 76.60p 73.00p 76.60p 139,945
05/06/2025 69.00p 74.00p 68.42p 74.00p 563,440
04/06/2025 69.00p 70.00p 68.00p 69.00p 187,413
03/06/2025 69.50p 70.00p 68.00p 69.00p 221,233
02/06/2025 70.50p 71.90p 69.00p 69.50p 298,170
30/05/2025 68.50p 71.00p 68.00p 71.00p 476,850
29/05/2025 66.00p 67.40p 65.00p 67.40p 245,752
28/05/2025 65.00p 67.00p 65.00p 67.00p 191,209
27/05/2025 65.00p 66.70p 64.00p 65.00p 266,046
26/05/2025 63.50p 66.50p 63.00p 66.00p 268,140
23/05/2025 63.50p 66.50p 63.00p 66.00p 268,140
22/05/2025 62.50p 64.00p 61.00p 63.00p 647,644
21/05/2025 58.00p 62.20p 57.00p 62.00p 327,770
20/05/2025 56.00p 58.00p 54.50p 57.50p 189,868
19/05/2025 61.00p 61.00p 54.00p 56.40p 411,215
16/05/2025 61.00p 63.00p 60.55p 61.50p 167,385
15/05/2025 60.00p 62.00p 59.80p 61.00p 119,456
14/05/2025 57.50p 60.50p 57.50p 60.00p 702,055
13/05/2025 56.50p 60.00p 56.50p 57.50p 74,251
12/05/2025 56.50p 58.00p 56.16p 56.50p 15,965
09/05/2025 56.50p 58.00p 56.50p 57.00p 24,736
08/05/2025 56.50p 57.22p 55.00p 56.20p 17,936
07/05/2025 56.50p 57.90p 55.00p 55.20p 120,621
06/05/2025 55.50p 58.00p 55.10p 56.50p 36,742
05/05/2025 56.50p 57.00p 54.90p 56.00p 25,890

Market data

Select a section