Select a section

SEARCH

Tharisa (DI)

(THS)

Sector: Precious Metals and Mining

76.60p

2.60p 3.51

Last updated: 16:57:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
06/06/2025	73.50p	76.60p	73.00p	76.60p	139,945
05/06/2025	69.00p	74.00p	68.42p	74.00p	563,440
04/06/2025	69.00p	70.00p	68.00p	69.00p	187,413
03/06/2025	69.50p	70.00p	68.00p	69.00p	221,233
02/06/2025	70.50p	71.90p	69.00p	69.50p	298,170
30/05/2025	68.50p	71.00p	68.00p	71.00p	476,850
29/05/2025	66.00p	67.40p	65.00p	67.40p	245,752
28/05/2025	65.00p	67.00p	65.00p	67.00p	191,209
27/05/2025	65.00p	66.70p	64.00p	65.00p	266,046
26/05/2025	63.50p	66.50p	63.00p	66.00p	268,140
23/05/2025	63.50p	66.50p	63.00p	66.00p	268,140
22/05/2025	62.50p	64.00p	61.00p	63.00p	647,644
21/05/2025	58.00p	62.20p	57.00p	62.00p	327,770
20/05/2025	56.00p	58.00p	54.50p	57.50p	189,868
19/05/2025	61.00p	61.00p	54.00p	56.40p	411,215
16/05/2025	61.00p	63.00p	60.55p	61.50p	167,385
15/05/2025	60.00p	62.00p	59.80p	61.00p	119,456
14/05/2025	57.50p	60.50p	57.50p	60.00p	702,055
13/05/2025	56.50p	60.00p	56.50p	57.50p	74,251
12/05/2025	56.50p	58.00p	56.16p	56.50p	15,965
09/05/2025	56.50p	58.00p	56.50p	57.00p	24,736
08/05/2025	56.50p	57.22p	55.00p	56.20p	17,936
07/05/2025	56.50p	57.90p	55.00p	55.20p	120,621
06/05/2025	55.50p	58.00p	55.10p	56.50p	36,742
05/05/2025	56.50p	57.00p	54.90p	56.00p	25,890
02/05/2025	56.50p	57.00p	54.90p	56.00p	25,890
01/05/2025	56.50p	58.00p	55.00p	56.50p	11,230
30/04/2025	56.50p	58.00p	55.00p	56.50p	46,842
29/04/2025	56.50p	58.00p	53.00p	56.50p	97,932
28/04/2025	56.50p	57.50p	55.20p	56.50p	23,287
25/04/2025	55.50p	56.98p	55.36p	56.00p	32,884
24/04/2025	55.50p	57.00p	55.25p	55.50p	41,475
23/04/2025	54.50p	57.00p	54.00p	57.00p	48,306
22/04/2025	54.00p	56.00p	53.00p	54.50p	21,339
21/04/2025	53.50p	55.00p	53.00p	55.00p	108,346
18/04/2025	53.50p	55.00p	53.00p	55.00p	108,346
17/04/2025	53.50p	55.00p	53.00p	55.00p	108,346
16/04/2025	53.00p	54.00p	53.00p	53.00p	96,639
15/04/2025	52.50p	54.00p	52.50p	54.00p	202,341
14/04/2025	51.00p	53.00p	50.55p	52.00p	80,794
11/04/2025	50.50p	51.00p	49.00p	51.00p	206,557
10/04/2025	49.50p	53.00p	49.00p	50.00p	194,612
09/04/2025	51.50p	51.95p	48.68p	49.00p	256,324
08/04/2025	51.50p	54.00p	51.00p	51.60p	222,008
07/04/2025	52.50p	54.00p	50.00p	51.50p	162,971
04/04/2025	57.50p	57.50p	52.00p	53.50p	181,251
03/04/2025	59.50p	60.00p	56.20p	57.00p	189,429
02/04/2025	62.00p	62.90p	60.00p	61.20p	108,115
01/04/2025	62.00p	63.00p	61.00p	62.00p	198,540
28/03/2025	63.50p	66.00p	63.50p	64.50p	250,060
27/03/2025	63.00p	64.00p	62.00p	63.50p	57,606
26/03/2025	62.50p	63.20p	62.50p	62.80p	59,943
25/03/2025	63.00p	63.33p	61.50p	62.50p	137,964
24/03/2025	63.00p	63.50p	62.52p	63.00p	35,255
21/03/2025	63.00p	63.90p	62.52p	63.00p	37,594
20/03/2025	63.00p	64.00p	63.00p	63.00p	50,738
19/03/2025	63.00p	64.00p	62.00p	63.80p	166,060
18/03/2025	63.00p	64.00p	62.00p	63.00p	154,174
17/03/2025	63.50p	65.00p	63.20p	64.00p	71,434
14/03/2025	61.50p	64.00p	61.50p	63.50p	57,400
13/03/2025	59.00p	63.25p	58.16p	62.00p	246,665
12/03/2025	57.50p	60.00p	57.35p	59.00p	112,428
11/03/2025	55.00p	57.85p	55.00p	57.00p	566,394
10/03/2025	55.50p	57.00p	53.00p	56.50p	74,275
07/03/2025	55.50p	55.50p	53.75p	55.50p	102,037
06/03/2025	56.00p	57.00p	55.00p	55.50p	45,638
05/03/2025	56.00p	57.00p	55.00p	56.00p	426,429
04/03/2025	56.00p	56.55p	55.00p	56.00p	263,900
03/03/2025	56.50p	57.00p	55.00p	56.00p	188,329
28/02/2025	58.50p	59.00p	55.35p	56.00p	304,255
27/02/2025	58.00p	59.00p	57.00p	58.00p	774,365
26/02/2025	59.50p	61.00p	58.00p	60.00p	567,277
25/02/2025	59.50p	60.00p	57.80p	60.00p	49,878
24/02/2025	60.00p	63.00p	59.00p	59.50p	74,639
21/02/2025	60.00p	60.90p	59.71p	60.00p	16,553
20/02/2025	60.00p	60.90p	59.50p	60.00p	88,267
19/02/2025	60.00p	60.00p	59.00p	60.00p	144,785
18/02/2025	59.50p	60.40p	59.00p	59.00p	193,766
17/02/2025	59.50p	60.85p	59.00p	59.00p	104,998
14/02/2025	58.00p	60.40p	58.00p	59.50p	111,549
13/02/2025	59.00p	60.00p	57.30p	58.00p	64,422
12/02/2025	59.50p	60.00p	58.00p	59.00p	49,283
11/02/2025	59.50p	59.50p	58.24p	59.50p	17,897
10/02/2025	59.50p	62.00p	58.00p	59.50p	149,841
07/02/2025	59.00p	61.00p	58.00p	59.60p	60,598
06/02/2025	59.00p	60.20p	58.12p	59.00p	20,452
05/02/2025	59.00p	61.00p	58.60p	59.00p	469,549
04/02/2025	59.00p	60.50p	58.50p	59.00p	33,411
03/02/2025	59.50p	60.80p	58.00p	59.00p	56,716
31/01/2025	59.50p	61.00p	58.00p	59.50p	78,328
30/01/2025	57.00p	60.70p	57.00p	59.50p	60,959
29/01/2025	58.00p	58.00p	56.25p	57.00p	93,697
28/01/2025	58.50p	60.00p	56.80p	58.40p	276,866
27/01/2025	58.50p	59.00p	58.00p	58.50p	79,195
24/01/2025	59.00p	60.00p	58.00p	59.00p	122,592
23/01/2025	59.50p	60.00p	58.53p	59.00p	187,695
22/01/2025	60.00p	60.00p	59.05p	59.50p	103,496
21/01/2025	61.50p	62.00p	59.00p	60.00p	158,596
20/01/2025	61.00p	63.00p	60.00p	61.50p	104,022
17/01/2025	61.00p	63.00p	60.53p	61.00p	51,131
16/01/2025	61.00p	62.00p	60.00p	61.00p	208,947
15/01/2025	60.00p	62.00p	60.00p	61.00p	51,089
14/01/2025	61.00p	62.00p	59.35p	60.00p	119,529
13/01/2025	57.00p	61.00p	54.00p	60.60p	328,636
10/01/2025	65.00p	65.85p	64.00p	65.00p	190,661
09/01/2025	64.50p	66.00p	64.00p	65.00p	7,764
08/01/2025	67.00p	67.00p	64.00p	65.00p	42,884
07/01/2025	67.50p	67.63p	66.00p	67.00p	51,922
06/01/2025	68.00p	69.00p	67.00p	67.50p	77,625
03/01/2025	68.00p	68.90p	67.52p	68.00p	11,140
02/01/2025	68.00p	68.98p	67.10p	68.00p	47,651
01/01/2025	65.00p	68.00p	65.00p	67.50p	90,426
31/12/2024	65.00p	68.00p	65.00p	67.50p	90,426
30/12/2024	65.50p	66.00p	65.00p	65.50p	97,793
27/12/2024	64.50p	65.80p	64.50p	65.50p	111,624
26/12/2024	64.50p	66.00p	64.00p	64.00p	1,555
25/12/2024	64.50p	66.00p	64.00p	64.00p	1,555
24/12/2024	64.50p	66.00p	64.00p	64.00p	1,555
23/12/2024	64.00p	66.00p	63.15p	64.50p	23,271
20/12/2024	64.50p	65.20p	62.98p	63.60p	79,853
19/12/2024	67.00p	67.00p	64.00p	65.00p	84,743
18/12/2024	67.50p	68.00p	66.00p	67.00p	61,941
17/12/2024	70.00p	70.00p	68.00p	68.00p	131,473
16/12/2024	70.00p	70.00p	69.00p	70.00p	36,939
13/12/2024	71.50p	71.80p	69.00p	69.00p	107,708
12/12/2024	71.50p	73.00p	70.41p	71.50p	32,263
11/12/2024	70.50p	73.00p	70.00p	71.40p	103,407
10/12/2024	70.00p	71.00p	70.00p	70.50p	338,303
09/12/2024	70.50p	71.00p	70.11p	71.00p	1,144,546