Tharisa (DI)
(THS)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
61.00p
|
63.00p
|
60.53p
|
61.00p
|
51,131
|
|
16/01/2025
|
61.00p
|
62.00p
|
60.00p
|
61.00p
|
208,947
|
|
15/01/2025
|
60.00p
|
62.00p
|
60.00p
|
61.00p
|
51,089
|
|
14/01/2025
|
61.00p
|
62.00p
|
59.35p
|
60.00p
|
119,529
|
|
13/01/2025
|
57.00p
|
61.00p
|
54.00p
|
60.60p
|
328,636
|
|
10/01/2025
|
65.00p
|
65.85p
|
64.00p
|
65.00p
|
190,661
|
|
09/01/2025
|
64.50p
|
66.00p
|
64.00p
|
65.00p
|
7,764
|
|
08/01/2025
|
67.00p
|
67.00p
|
64.00p
|
65.00p
|
42,884
|
|
07/01/2025
|
67.50p
|
67.63p
|
66.00p
|
67.00p
|
51,922
|
|
06/01/2025
|
68.00p
|
69.00p
|
67.00p
|
67.50p
|
77,625
|
|
03/01/2025
|
68.00p
|
68.90p
|
67.52p
|
68.00p
|
11,140
|
|
02/01/2025
|
68.00p
|
68.98p
|
67.10p
|
68.00p
|
47,651
|
|
01/01/2025
|
65.00p
|
68.00p
|
65.00p
|
67.50p
|
90,426
|
|
31/12/2024
|
65.00p
|
68.00p
|
65.00p
|
67.50p
|
90,426
|
|
30/12/2024
|
65.50p
|
66.00p
|
65.00p
|
65.50p
|
97,793
|
|
27/12/2024
|
64.50p
|
65.80p
|
64.50p
|
65.50p
|
111,624
|
|
26/12/2024
|
64.50p
|
66.00p
|
64.00p
|
64.00p
|
1,555
|
|
25/12/2024
|
64.50p
|
66.00p
|
64.00p
|
64.00p
|
1,555
|
|
24/12/2024
|
64.50p
|
66.00p
|
64.00p
|
64.00p
|
1,555
|
|
23/12/2024
|
64.00p
|
66.00p
|
63.15p
|
64.50p
|
23,271
|
|
20/12/2024
|
64.50p
|
65.20p
|
62.98p
|
63.60p
|
79,853
|
|
19/12/2024
|
67.00p
|
67.00p
|
64.00p
|
65.00p
|
84,743
|
|
18/12/2024
|
67.50p
|
68.00p
|
66.00p
|
67.00p
|
61,941
|
|
17/12/2024
|
70.00p
|
70.00p
|
68.00p
|
68.00p
|
131,473
|
|
16/12/2024
|
70.00p
|
70.00p
|
69.00p
|
70.00p
|
36,939
|
|
13/12/2024
|
71.50p
|
71.80p
|
69.00p
|
69.00p
|
107,708
|
|
12/12/2024
|
71.50p
|
73.00p
|
70.41p
|
71.50p
|
32,263
|
|
11/12/2024
|
70.50p
|
73.00p
|
70.00p
|
71.40p
|
103,407
|
|
10/12/2024
|
70.00p
|
71.00p
|
70.00p
|
70.50p
|
338,303
|
|
09/12/2024
|
70.50p
|
71.00p
|
70.11p
|
71.00p
|
1,144,546
|
|
06/12/2024
|
70.50p
|
71.00p
|
69.90p
|
71.00p
|
306,172
|
|
05/12/2024
|
70.50p
|
71.00p
|
68.60p
|
69.00p
|
404,681
|
|
04/12/2024
|
70.50p
|
71.00p
|
70.25p
|
70.50p
|
642,033
|
|
03/12/2024
|
69.00p
|
72.00p
|
69.00p
|
70.40p
|
1,466,720
|
|
02/12/2024
|
69.00p
|
70.00p
|
69.00p
|
69.00p
|
155,198
|
|
29/11/2024
|
67.00p
|
70.00p
|
66.15p
|
69.00p
|
287,639
|
|
28/11/2024
|
65.00p
|
68.00p
|
62.00p
|
68.00p
|
159,517
|
|
27/11/2024
|
64.50p
|
65.20p
|
63.03p
|
64.00p
|
88,707
|
|
26/11/2024
|
65.00p
|
67.00p
|
62.00p
|
63.50p
|
231,872
|
|
25/11/2024
|
65.50p
|
66.00p
|
65.00p
|
65.40p
|
76,683
|
|
22/11/2024
|
66.00p
|
66.95p
|
65.00p
|
66.00p
|
115,945
|
|
21/11/2024
|
66.50p
|
67.00p
|
65.20p
|
66.00p
|
122,352
|
|
20/11/2024
|
67.00p
|
67.00p
|
66.00p
|
66.50p
|
83,495
|
|
19/11/2024
|
67.50p
|
67.50p
|
67.00p
|
67.50p
|
101,054
|
|
18/11/2024
|
68.00p
|
68.00p
|
67.00p
|
67.50p
|
59,189
|
|
15/11/2024
|
68.00p
|
68.00p
|
67.80p
|
68.00p
|
0
|
|
14/11/2024
|
69.00p
|
69.00p
|
67.20p
|
68.00p
|
80,126
|
|
13/11/2024
|
70.50p
|
71.00p
|
69.10p
|
69.50p
|
11,572
|
|
12/11/2024
|
71.00p
|
72.00p
|
69.30p
|
70.50p
|
27,275
|
|
11/11/2024
|
71.50p
|
71.50p
|
70.00p
|
71.00p
|
63,285
|
|
08/11/2024
|
71.50p
|
71.50p
|
71.20p
|
71.50p
|
36,382
|
|
07/11/2024
|
72.50p
|
74.40p
|
71.00p
|
71.50p
|
60,029
|
|
06/11/2024
|
72.50p
|
73.00p
|
72.00p
|
72.50p
|
150,385
|
|
05/11/2024
|
71.00p
|
72.65p
|
70.70p
|
72.50p
|
90,323
|
|
04/11/2024
|
69.50p
|
71.70p
|
69.35p
|
71.00p
|
45,507
|
|
01/11/2024
|
69.00p
|
70.00p
|
69.00p
|
69.50p
|
61,334
|
|
31/10/2024
|
68.50p
|
70.00p
|
68.00p
|
69.00p
|
417,517
|
|
30/10/2024
|
69.50p
|
72.00p
|
68.00p
|
68.50p
|
387,626
|
|
29/10/2024
|
68.00p
|
71.00p
|
67.00p
|
69.50p
|
687,092
|
|
28/10/2024
|
68.00p
|
69.00p
|
67.15p
|
68.00p
|
180,351
|
|
25/10/2024
|
68.00p
|
69.00p
|
67.00p
|
68.00p
|
248,501
|
|
24/10/2024
|
66.50p
|
71.00p
|
66.02p
|
66.00p
|
420,040
|
|
23/10/2024
|
65.00p
|
66.00p
|
65.00p
|
66.00p
|
722,682
|
|
22/10/2024
|
65.00p
|
65.50p
|
64.04p
|
65.00p
|
49,439
|
|
21/10/2024
|
66.50p
|
67.00p
|
64.00p
|
66.00p
|
648,733
|
|
18/10/2024
|
67.50p
|
68.00p
|
65.05p
|
67.00p
|
182,220
|
|
17/10/2024
|
67.50p
|
67.55p
|
67.00p
|
67.50p
|
182,020
|
|
16/10/2024
|
67.50p
|
68.00p
|
67.00p
|
67.50p
|
134,841
|
|
15/10/2024
|
68.00p
|
69.00p
|
66.00p
|
66.00p
|
96,646
|
|
14/10/2024
|
68.00p
|
69.00p
|
67.00p
|
67.00p
|
283,211
|
|
11/10/2024
|
69.00p
|
70.00p
|
67.20p
|
67.20p
|
257,443
|
|
10/10/2024
|
68.00p
|
70.90p
|
66.42p
|
69.60p
|
718,874
|
|
09/10/2024
|
71.00p
|
71.00p
|
68.00p
|
68.00p
|
209,979
|
|
08/10/2024
|
74.50p
|
74.50p
|
71.00p
|
71.00p
|
184,273
|
|
07/10/2024
|
75.50p
|
76.00p
|
72.00p
|
72.00p
|
100,741
|
|
04/10/2024
|
76.00p
|
76.00p
|
75.00p
|
76.00p
|
39,268
|
|
03/10/2024
|
76.00p
|
76.00p
|
75.00p
|
76.00p
|
117,318
|
|
02/10/2024
|
76.50p
|
77.00p
|
75.00p
|
75.00p
|
329,097
|
|
01/10/2024
|
77.00p
|
77.00p
|
76.00p
|
76.50p
|
127,438
|
|
30/09/2024
|
78.00p
|
78.00p
|
76.21p
|
78.00p
|
131,947
|
|
27/09/2024
|
77.50p
|
79.00p
|
77.35p
|
78.00p
|
405,653
|
|
26/09/2024
|
75.50p
|
78.00p
|
74.50p
|
77.50p
|
159,501
|
|
25/09/2024
|
75.50p
|
76.00p
|
74.00p
|
75.50p
|
124,454
|
|
24/09/2024
|
75.50p
|
77.00p
|
74.00p
|
75.50p
|
70,937
|
|
23/09/2024
|
75.50p
|
76.85p
|
74.00p
|
75.50p
|
11,236
|
|
20/09/2024
|
75.50p
|
76.00p
|
75.15p
|
76.00p
|
54,075
|
|
19/09/2024
|
74.50p
|
76.00p
|
74.20p
|
74.00p
|
135,083
|
|
18/09/2024
|
74.00p
|
75.00p
|
73.40p
|
74.00p
|
125,889
|
|
17/09/2024
|
72.50p
|
74.00p
|
72.50p
|
74.00p
|
134,669
|
|
16/09/2024
|
72.00p
|
73.00p
|
72.00p
|
73.00p
|
162,377
|
|
13/09/2024
|
72.00p
|
73.00p
|
71.70p
|
71.00p
|
710,902
|
|
12/09/2024
|
72.00p
|
73.00p
|
71.00p
|
71.00p
|
341,765
|
|
11/09/2024
|
72.00p
|
72.40p
|
71.42p
|
72.00p
|
48,924
|
|
10/09/2024
|
72.00p
|
73.00p
|
71.69p
|
72.00p
|
201,404
|
|
09/09/2024
|
72.00p
|
73.00p
|
71.00p
|
72.00p
|
70,619
|
|
06/09/2024
|
71.50p
|
73.00p
|
71.50p
|
72.00p
|
481,941
|
|
05/09/2024
|
73.00p
|
73.00p
|
70.00p
|
71.00p
|
217,868
|
|
04/09/2024
|
73.50p
|
74.00p
|
72.00p
|
73.00p
|
51,641
|
|
03/09/2024
|
77.50p
|
77.50p
|
74.00p
|
74.50p
|
190,552
|
|
02/09/2024
|
80.00p
|
80.00p
|
77.00p
|
79.50p
|
266,543
|
|
30/08/2024
|
80.00p
|
80.00p
|
79.00p
|
79.50p
|
199,501
|
|
29/08/2024
|
80.00p
|
81.00p
|
79.00p
|
80.00p
|
60,387
|
|
28/08/2024
|
81.00p
|
81.00p
|
79.00p
|
80.00p
|
99,462
|
|
27/08/2024
|
81.50p
|
82.00p
|
79.22p
|
80.20p
|
261,445
|
|
26/08/2024
|
81.50p
|
81.50p
|
79.20p
|
80.00p
|
178,204
|
|
23/08/2024
|
81.50p
|
81.50p
|
79.20p
|
80.00p
|
178,204
|
|
22/08/2024
|
81.50p
|
81.50p
|
79.20p
|
80.00p
|
178,204
|
|
21/08/2024
|
81.00p
|
81.80p
|
81.00p
|
81.50p
|
124,187
|
|
20/08/2024
|
81.00p
|
81.80p
|
81.00p
|
81.00p
|
122,219
|
|
19/08/2024
|
81.00p
|
81.81p
|
80.44p
|
81.00p
|
203,218
|
|
16/08/2024
|
80.50p
|
81.00p
|
80.35p
|
81.00p
|
20,128
|
|
15/08/2024
|
80.50p
|
81.00p
|
80.00p
|
80.50p
|
105,664
|
|
14/08/2024
|
80.00p
|
81.00p
|
80.00p
|
80.50p
|
69,003
|
|
13/08/2024
|
80.00p
|
80.90p
|
80.00p
|
80.50p
|
200,511
|
|
12/08/2024
|
79.50p
|
81.00p
|
79.50p
|
80.00p
|
25,502
|
|
09/08/2024
|
79.50p
|
79.50p
|
79.50p
|
79.50p
|
2,000
|
|
08/08/2024
|
79.50p
|
80.00p
|
79.00p
|
79.50p
|
166,027
|
|
07/08/2024
|
77.50p
|
80.00p
|
77.00p
|
79.50p
|
84,946
|
|
06/08/2024
|
75.50p
|
78.00p
|
74.00p
|
77.50p
|
273,517
|
|
05/08/2024
|
82.50p
|
83.00p
|
73.00p
|
74.00p
|
725,835
|
|
02/08/2024
|
83.00p
|
84.00p
|
82.00p
|
82.50p
|
367,411
|
|
01/08/2024
|
83.00p
|
84.00p
|
82.00p
|
82.00p
|
59,885
|
|
31/07/2024
|
83.00p
|
84.00p
|
82.43p
|
83.00p
|
207,332
|
|
30/07/2024
|
83.00p
|
83.98p
|
82.33p
|
83.00p
|
15,272
|
|
29/07/2024
|
83.00p
|
84.00p
|
82.12p
|
83.00p
|
258,541
|
|
26/07/2024
|
83.00p
|
83.98p
|
82.50p
|
82.00p
|
52,617
|
|
25/07/2024
|
81.00p
|
83.98p
|
78.40p
|
82.00p
|
289,356
|
|
24/07/2024
|
81.00p
|
81.24p
|
81.00p
|
81.00p
|
56,965
|
|
23/07/2024
|
81.50p
|
81.50p
|
80.72p
|
81.00p
|
50,259
|
|
22/07/2024
|
81.00p
|
82.00p
|
80.00p
|
81.50p
|
282,956
|
|
19/07/2024
|
80.50p
|
81.00p
|
78.40p
|
81.00p
|
63,545
|
|
18/07/2024
|
80.50p
|
81.00p
|
80.50p
|
80.60p
|
61,904
|