Market data

Select a section

Tharisa (DI)

(THS)
Sector: Precious Metals and Mining
49.00p
-2.60p -5.04
Last updated: 16:35:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/04/2025 51.50p 54.00p 51.00p 51.60p 222,008
07/04/2025 52.50p 54.00p 50.00p 51.50p 162,971
04/04/2025 57.50p 57.50p 52.00p 53.50p 181,251
03/04/2025 59.50p 60.00p 56.20p 57.00p 189,429
02/04/2025 62.00p 62.90p 60.00p 61.20p 108,115
01/04/2025 62.00p 63.00p 61.00p 62.00p 198,540
28/03/2025 63.50p 66.00p 63.50p 64.50p 250,060
27/03/2025 63.00p 64.00p 62.00p 63.50p 57,606
26/03/2025 62.50p 63.20p 62.50p 62.80p 59,943
25/03/2025 63.00p 63.33p 61.50p 62.50p 137,964
24/03/2025 63.00p 63.50p 62.52p 63.00p 35,255
21/03/2025 63.00p 63.90p 62.52p 63.00p 37,594
20/03/2025 63.00p 64.00p 63.00p 63.00p 50,738
19/03/2025 63.00p 64.00p 62.00p 63.80p 166,060
18/03/2025 63.00p 64.00p 62.00p 63.00p 154,174
17/03/2025 63.50p 65.00p 63.20p 64.00p 71,434
14/03/2025 61.50p 64.00p 61.50p 63.50p 57,400
13/03/2025 59.00p 63.25p 58.16p 62.00p 246,665
12/03/2025 57.50p 60.00p 57.35p 59.00p 112,428
11/03/2025 55.00p 57.85p 55.00p 57.00p 566,394
10/03/2025 55.50p 57.00p 53.00p 56.50p 74,275
07/03/2025 55.50p 55.50p 53.75p 55.50p 102,037
06/03/2025 56.00p 57.00p 55.00p 55.50p 45,638
05/03/2025 56.00p 57.00p 55.00p 56.00p 426,429
04/03/2025 56.00p 56.55p 55.00p 56.00p 263,900
03/03/2025 56.50p 57.00p 55.00p 56.00p 188,329
28/02/2025 58.50p 59.00p 55.35p 56.00p 304,255
27/02/2025 58.00p 59.00p 57.00p 58.00p 774,365
26/02/2025 59.50p 61.00p 58.00p 60.00p 567,277
25/02/2025 59.50p 60.00p 57.80p 60.00p 49,878
24/02/2025 60.00p 63.00p 59.00p 59.50p 74,639
21/02/2025 60.00p 60.90p 59.71p 60.00p 16,553
20/02/2025 60.00p 60.90p 59.50p 60.00p 88,267
19/02/2025 60.00p 60.00p 59.00p 60.00p 144,785
18/02/2025 59.50p 60.40p 59.00p 59.00p 193,766
17/02/2025 59.50p 60.85p 59.00p 59.00p 104,998
14/02/2025 58.00p 60.40p 58.00p 59.50p 111,549
13/02/2025 59.00p 60.00p 57.30p 58.00p 64,422
12/02/2025 59.50p 60.00p 58.00p 59.00p 49,283
11/02/2025 59.50p 59.50p 58.24p 59.50p 17,897
10/02/2025 59.50p 62.00p 58.00p 59.50p 149,841
07/02/2025 59.00p 61.00p 58.00p 59.60p 60,598
06/02/2025 59.00p 60.20p 58.12p 59.00p 20,452
05/02/2025 59.00p 61.00p 58.60p 59.00p 469,549
04/02/2025 59.00p 60.50p 58.50p 59.00p 33,411
03/02/2025 59.50p 60.80p 58.00p 59.00p 56,716
31/01/2025 59.50p 61.00p 58.00p 59.50p 78,328
30/01/2025 57.00p 60.70p 57.00p 59.50p 60,959
29/01/2025 58.00p 58.00p 56.25p 57.00p 93,697
28/01/2025 58.50p 60.00p 56.80p 58.40p 276,866
27/01/2025 58.50p 59.00p 58.00p 58.50p 79,195
24/01/2025 59.00p 60.00p 58.00p 59.00p 122,592
23/01/2025 59.50p 60.00p 58.53p 59.00p 187,695
22/01/2025 60.00p 60.00p 59.05p 59.50p 103,496
21/01/2025 61.50p 62.00p 59.00p 60.00p 158,596
20/01/2025 61.00p 63.00p 60.00p 61.50p 104,022
17/01/2025 61.00p 63.00p 60.53p 61.00p 51,131
16/01/2025 61.00p 62.00p 60.00p 61.00p 208,947
15/01/2025 60.00p 62.00p 60.00p 61.00p 51,089
14/01/2025 61.00p 62.00p 59.35p 60.00p 119,529
13/01/2025 57.00p 61.00p 54.00p 60.60p 328,636
10/01/2025 65.00p 65.85p 64.00p 65.00p 190,661
09/01/2025 64.50p 66.00p 64.00p 65.00p 7,764
08/01/2025 67.00p 67.00p 64.00p 65.00p 42,884
07/01/2025 67.50p 67.63p 66.00p 67.00p 51,922
06/01/2025 68.00p 69.00p 67.00p 67.50p 77,625
03/01/2025 68.00p 68.90p 67.52p 68.00p 11,140
02/01/2025 68.00p 68.98p 67.10p 68.00p 47,651
01/01/2025 65.00p 68.00p 65.00p 67.50p 90,426
31/12/2024 65.00p 68.00p 65.00p 67.50p 90,426
30/12/2024 65.50p 66.00p 65.00p 65.50p 97,793
27/12/2024 64.50p 65.80p 64.50p 65.50p 111,624
26/12/2024 64.50p 66.00p 64.00p 64.00p 1,555
25/12/2024 64.50p 66.00p 64.00p 64.00p 1,555
24/12/2024 64.50p 66.00p 64.00p 64.00p 1,555
23/12/2024 64.00p 66.00p 63.15p 64.50p 23,271
20/12/2024 64.50p 65.20p 62.98p 63.60p 79,853
19/12/2024 67.00p 67.00p 64.00p 65.00p 84,743
18/12/2024 67.50p 68.00p 66.00p 67.00p 61,941
17/12/2024 70.00p 70.00p 68.00p 68.00p 131,473
16/12/2024 70.00p 70.00p 69.00p 70.00p 36,939
13/12/2024 71.50p 71.80p 69.00p 69.00p 107,708
12/12/2024 71.50p 73.00p 70.41p 71.50p 32,263
11/12/2024 70.50p 73.00p 70.00p 71.40p 103,407
10/12/2024 70.00p 71.00p 70.00p 70.50p 338,303
09/12/2024 70.50p 71.00p 70.11p 71.00p 1,144,546
06/12/2024 70.50p 71.00p 69.90p 71.00p 306,172
05/12/2024 70.50p 71.00p 68.60p 69.00p 404,681
04/12/2024 70.50p 71.00p 70.25p 70.50p 642,033
03/12/2024 69.00p 72.00p 69.00p 70.40p 1,466,720
02/12/2024 69.00p 70.00p 69.00p 69.00p 155,198
29/11/2024 67.00p 70.00p 66.15p 69.00p 287,639
28/11/2024 65.00p 68.00p 62.00p 68.00p 159,517
27/11/2024 64.50p 65.20p 63.03p 64.00p 88,707
26/11/2024 65.00p 67.00p 62.00p 63.50p 231,872
25/11/2024 65.50p 66.00p 65.00p 65.40p 76,683
22/11/2024 66.00p 66.95p 65.00p 66.00p 115,945
21/11/2024 66.50p 67.00p 65.20p 66.00p 122,352
20/11/2024 67.00p 67.00p 66.00p 66.50p 83,495
19/11/2024 67.50p 67.50p 67.00p 67.50p 101,054
18/11/2024 68.00p 68.00p 67.00p 67.50p 59,189
15/11/2024 68.00p 68.00p 67.80p 68.00p 0
14/11/2024 69.00p 69.00p 67.20p 68.00p 80,126
13/11/2024 70.50p 71.00p 69.10p 69.50p 11,572
12/11/2024 71.00p 72.00p 69.30p 70.50p 27,275
11/11/2024 71.50p 71.50p 70.00p 71.00p 63,285
08/11/2024 71.50p 71.50p 71.20p 71.50p 36,382
07/11/2024 72.50p 74.40p 71.00p 71.50p 60,029
06/11/2024 72.50p 73.00p 72.00p 72.50p 150,385
05/11/2024 71.00p 72.65p 70.70p 72.50p 90,323
04/11/2024 69.50p 71.70p 69.35p 71.00p 45,507
01/11/2024 69.00p 70.00p 69.00p 69.50p 61,334
31/10/2024 68.50p 70.00p 68.00p 69.00p 417,517
30/10/2024 69.50p 72.00p 68.00p 68.50p 387,626
29/10/2024 68.00p 71.00p 67.00p 69.50p 687,092
28/10/2024 68.00p 69.00p 67.15p 68.00p 180,351
25/10/2024 68.00p 69.00p 67.00p 68.00p 248,501
24/10/2024 66.50p 71.00p 66.02p 66.00p 420,040
23/10/2024 65.00p 66.00p 65.00p 66.00p 722,682
22/10/2024 65.00p 65.50p 64.04p 65.00p 49,439
21/10/2024 66.50p 67.00p 64.00p 66.00p 648,733
18/10/2024 67.50p 68.00p 65.05p 67.00p 182,220
17/10/2024 67.50p 67.55p 67.00p 67.50p 182,020
16/10/2024 67.50p 68.00p 67.00p 67.50p 134,841
15/10/2024 68.00p 69.00p 66.00p 66.00p 96,646
14/10/2024 68.00p 69.00p 67.00p 67.00p 283,211
11/10/2024 69.00p 70.00p 67.20p 67.20p 257,443
10/10/2024 68.00p 70.90p 66.42p 69.60p 718,874
09/10/2024 71.00p 71.00p 68.00p 68.00p 209,979

Market data

Select a section