Thor Explorations Ltd (DI)
(THX)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
04/06/2025
|
37.75p
|
39.30p
|
37.50p
|
38.25p
|
479,250
|
|
03/06/2025
|
37.25p
|
38.50p
|
37.25p
|
37.75p
|
552,423
|
|
02/06/2025
|
36.25p
|
37.50p
|
35.88p
|
37.00p
|
1,025,965
|
|
30/05/2025
|
36.75p
|
37.00p
|
36.00p
|
36.25p
|
413,827
|
|
29/05/2025
|
37.00p
|
37.50p
|
36.50p
|
36.75p
|
730,065
|
|
28/05/2025
|
36.50p
|
38.50p
|
36.50p
|
37.00p
|
1,329,169
|
|
27/05/2025
|
35.75p
|
37.00p
|
35.00p
|
36.50p
|
1,015,552
|
|
26/05/2025
|
35.25p
|
35.50p
|
34.50p
|
35.00p
|
395,862
|
|
23/05/2025
|
35.25p
|
35.50p
|
34.50p
|
35.00p
|
395,862
|
|
22/05/2025
|
35.00p
|
36.20p
|
35.00p
|
35.25p
|
535,546
|
|
21/05/2025
|
33.50p
|
36.00p
|
33.00p
|
36.00p
|
434,063
|
|
20/05/2025
|
32.00p
|
33.50p
|
31.80p
|
33.25p
|
419,591
|
|
19/05/2025
|
31.50p
|
33.00p
|
31.00p
|
32.50p
|
254,124
|
|
16/05/2025
|
30.25p
|
31.50p
|
30.25p
|
31.25p
|
382,923
|
|
15/05/2025
|
29.75p
|
31.00p
|
28.00p
|
30.30p
|
701,578
|
|
14/05/2025
|
31.25p
|
31.50p
|
29.50p
|
29.50p
|
1,322,737
|
|
13/05/2025
|
32.25p
|
32.50p
|
31.13p
|
31.25p
|
909,721
|
|
12/05/2025
|
33.25p
|
33.50p
|
31.50p
|
32.25p
|
741,833
|
|
09/05/2025
|
33.50p
|
33.68p
|
32.50p
|
33.25p
|
441,970
|
|
08/05/2025
|
34.00p
|
34.50p
|
33.22p
|
33.50p
|
221,723
|
|
07/05/2025
|
33.75p
|
34.50p
|
33.50p
|
34.25p
|
175,201
|
|
06/05/2025
|
32.25p
|
34.00p
|
32.00p
|
34.00p
|
419,062
|
|
05/05/2025
|
32.25p
|
32.50p
|
31.68p
|
32.25p
|
216,622
|
|
02/05/2025
|
32.25p
|
32.50p
|
31.68p
|
32.25p
|
166,622
|
|
01/05/2025
|
33.25p
|
33.50p
|
31.50p
|
32.50p
|
482,352
|
|
30/04/2025
|
33.50p
|
34.00p
|
33.00p
|
33.50p
|
619,311
|
|
29/04/2025
|
33.50p
|
34.10p
|
33.20p
|
34.10p
|
1,748,920
|
|
28/04/2025
|
32.50p
|
33.70p
|
32.00p
|
33.00p
|
1,390,846
|
|
25/04/2025
|
32.00p
|
33.00p
|
31.52p
|
32.25p
|
1,574,926
|
|
24/04/2025
|
32.25p
|
32.50p
|
31.50p
|
32.00p
|
1,057,701
|
|
23/04/2025
|
34.25p
|
35.00p
|
32.00p
|
32.50p
|
1,102,880
|
|
22/04/2025
|
35.50p
|
38.00p
|
34.20p
|
35.00p
|
2,620,964
|
|
21/04/2025
|
36.50p
|
37.00p
|
34.60p
|
35.00p
|
1,730,041
|
|
18/04/2025
|
36.50p
|
37.00p
|
34.60p
|
35.00p
|
1,730,041
|
|
17/04/2025
|
36.50p
|
37.00p
|
34.60p
|
35.00p
|
1,684,041
|
|
16/04/2025
|
33.75p
|
35.00p
|
33.00p
|
34.80p
|
1,180,960
|
|
15/04/2025
|
33.25p
|
36.00p
|
33.00p
|
35.00p
|
3,024,095
|
|
14/04/2025
|
29.75p
|
33.00p
|
29.50p
|
33.00p
|
2,567,430
|
|
11/04/2025
|
27.50p
|
30.00p
|
27.00p
|
30.00p
|
1,141,159
|
|
10/04/2025
|
25.50p
|
27.50p
|
25.50p
|
27.00p
|
552,349
|
|
09/04/2025
|
25.50p
|
26.00p
|
24.00p
|
25.00p
|
1,522,053
|
|
08/04/2025
|
22.75p
|
26.00p
|
22.75p
|
25.00p
|
3,413,788
|
|
07/04/2025
|
23.25p
|
23.50p
|
22.00p
|
22.00p
|
1,905,830
|
|
04/04/2025
|
24.00p
|
24.50p
|
23.00p
|
23.25p
|
257,976
|
|
03/04/2025
|
25.00p
|
26.00p
|
23.15p
|
24.00p
|
742,115
|
|
02/04/2025
|
25.00p
|
25.00p
|
24.50p
|
25.00p
|
196,694
|
|
01/04/2025
|
25.50p
|
25.50p
|
24.11p
|
25.00p
|
194,941
|
|
31/03/2025
|
26.00p
|
26.34p
|
24.75p
|
25.50p
|
783,556
|
|
28/03/2025
|
26.00p
|
27.00p
|
25.20p
|
26.00p
|
487,686
|
|
27/03/2025
|
26.00p
|
27.00p
|
25.70p
|
26.00p
|
109,953
|
|
26/03/2025
|
23.50p
|
27.00p
|
23.50p
|
24.00p
|
819,286
|
|
25/03/2025
|
23.50p
|
24.00p
|
23.50p
|
23.50p
|
172,856
|
|
24/03/2025
|
24.50p
|
25.00p
|
22.25p
|
23.80p
|
968,123
|
|
21/03/2025
|
24.50p
|
25.00p
|
24.20p
|
24.50p
|
120,536
|
|
20/03/2025
|
24.50p
|
25.40p
|
24.00p
|
24.50p
|
175,108
|
|
19/03/2025
|
24.50p
|
26.00p
|
24.20p
|
25.00p
|
579,604
|
|
18/03/2025
|
23.50p
|
26.00p
|
23.50p
|
24.50p
|
997,759
|
|
17/03/2025
|
22.50p
|
24.00p
|
22.35p
|
23.50p
|
142,136
|
|
14/03/2025
|
20.50p
|
24.00p
|
20.50p
|
22.30p
|
978,993
|
|
13/03/2025
|
20.25p
|
21.00p
|
20.00p
|
21.00p
|
221,081
|
|
12/03/2025
|
20.00p
|
20.48p
|
19.50p
|
20.25p
|
47,470
|
|
11/03/2025
|
20.25p
|
21.00p
|
18.60p
|
20.00p
|
242,540
|
|
10/03/2025
|
19.50p
|
21.00p
|
19.50p
|
20.25p
|
301,411
|
|
07/03/2025
|
19.50p
|
19.65p
|
19.00p
|
19.50p
|
114,434
|
|
06/03/2025
|
20.00p
|
21.00p
|
19.00p
|
19.50p
|
195,876
|
|
05/03/2025
|
20.00p
|
20.00p
|
19.30p
|
20.00p
|
222,201
|
|
04/03/2025
|
20.50p
|
21.00p
|
19.00p
|
20.00p
|
450,818
|
|
03/03/2025
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
77,309
|
|
28/02/2025
|
21.00p
|
21.00p
|
20.00p
|
20.50p
|
142,587
|
|
27/02/2025
|
22.50p
|
22.50p
|
20.25p
|
21.00p
|
185,668
|
|
26/02/2025
|
22.50p
|
23.00p
|
22.00p
|
22.00p
|
196,878
|
|
25/02/2025
|
22.50p
|
23.00p
|
22.05p
|
22.50p
|
384,973
|
|
24/02/2025
|
21.50p
|
23.00p
|
21.50p
|
22.50p
|
494,885
|
|
21/02/2025
|
21.00p
|
22.40p
|
21.00p
|
21.50p
|
221,659
|
|
20/02/2025
|
21.00p
|
21.98p
|
21.00p
|
21.00p
|
101,685
|
|
19/02/2025
|
21.50p
|
21.69p
|
21.00p
|
21.00p
|
295,699
|
|
18/02/2025
|
21.00p
|
22.00p
|
20.55p
|
21.50p
|
287,182
|
|
17/02/2025
|
21.00p
|
21.40p
|
21.00p
|
21.00p
|
92,020
|
|
14/02/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
186,541
|
|
13/02/2025
|
20.50p
|
21.00p
|
20.00p
|
21.00p
|
255,010
|
|
12/02/2025
|
22.50p
|
23.00p
|
20.00p
|
20.50p
|
404,096
|
|
11/02/2025
|
22.50p
|
23.00p
|
22.25p
|
23.00p
|
179,213
|
|
10/02/2025
|
21.50p
|
23.00p
|
21.00p
|
22.50p
|
562,883
|
|
07/02/2025
|
21.50p
|
22.00p
|
21.50p
|
21.60p
|
252,219
|
|
06/02/2025
|
21.20p
|
22.00p
|
20.80p
|
21.40p
|
984,413
|
|
05/02/2025
|
19.75p
|
21.40p
|
19.75p
|
21.40p
|
524,625
|
|
04/02/2025
|
19.75p
|
20.00p
|
19.50p
|
19.75p
|
168,877
|
|
03/02/2025
|
19.75p
|
20.00p
|
19.65p
|
19.75p
|
168,879
|
|
31/01/2025
|
19.75p
|
20.06p
|
19.66p
|
19.75p
|
133,304
|
|
30/01/2025
|
19.50p
|
20.00p
|
19.46p
|
19.75p
|
213,270
|
|
29/01/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
19,454
|
|
28/01/2025
|
19.75p
|
20.00p
|
19.20p
|
19.50p
|
211,884
|
|
27/01/2025
|
19.75p
|
20.00p
|
19.50p
|
19.50p
|
463,340
|
|
24/01/2025
|
20.50p
|
21.40p
|
19.50p
|
19.50p
|
1,177,209
|
|
23/01/2025
|
19.75p
|
21.00p
|
19.75p
|
20.50p
|
831,254
|
|
22/01/2025
|
19.50p
|
20.00p
|
19.00p
|
19.75p
|
237,122
|
|
21/01/2025
|
19.00p
|
19.95p
|
18.50p
|
19.50p
|
149,544
|
|
20/01/2025
|
19.00p
|
19.40p
|
18.83p
|
19.40p
|
354,877
|
|
17/01/2025
|
19.00p
|
19.50p
|
18.68p
|
19.20p
|
372,931
|
|
16/01/2025
|
19.00p
|
19.24p
|
18.66p
|
19.00p
|
260,369
|
|
15/01/2025
|
19.00p
|
19.00p
|
18.60p
|
19.00p
|
327,646
|
|
14/01/2025
|
19.00p
|
19.50p
|
18.55p
|
19.00p
|
459,905
|
|
13/01/2025
|
18.00p
|
19.50p
|
17.50p
|
19.50p
|
671,653
|
|
10/01/2025
|
17.75p
|
18.50p
|
17.75p
|
18.00p
|
1,695,953
|
|
09/01/2025
|
17.50p
|
18.00p
|
17.00p
|
17.75p
|
386,354
|
|
08/01/2025
|
17.00p
|
17.90p
|
16.92p
|
17.50p
|
324,349
|
|
07/01/2025
|
17.00p
|
17.50p
|
17.00p
|
17.00p
|
27,267
|
|
06/01/2025
|
17.25p
|
17.50p
|
16.50p
|
17.00p
|
478,398
|
|
03/01/2025
|
17.25p
|
17.37p
|
17.10p
|
17.25p
|
150,163
|
|
02/01/2025
|
16.50p
|
17.50p
|
16.00p
|
17.25p
|
244,630
|
|
01/01/2025
|
16.50p
|
16.70p
|
16.40p
|
16.50p
|
211,761
|
|
31/12/2024
|
16.50p
|
16.70p
|
16.40p
|
16.50p
|
211,761
|
|
30/12/2024
|
16.25p
|
16.50p
|
16.10p
|
16.50p
|
234,968
|
|
27/12/2024
|
16.00p
|
16.40p
|
16.00p
|
16.25p
|
132,289
|
|
26/12/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
50,149
|
|
25/12/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
50,149
|
|
24/12/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
50,149
|
|
23/12/2024
|
16.00p
|
16.10p
|
15.80p
|
16.00p
|
79,958
|
|
20/12/2024
|
16.00p
|
16.50p
|
15.60p
|
16.00p
|
264,890
|
|
19/12/2024
|
16.25p
|
16.50p
|
15.77p
|
16.50p
|
232,165
|
|
18/12/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
134,556
|
|
17/12/2024
|
16.25p
|
16.50p
|
16.10p
|
16.25p
|
146,978
|
|
16/12/2024
|
16.50p
|
16.69p
|
16.13p
|
16.50p
|
75,324
|
|
13/12/2024
|
16.25p
|
17.00p
|
16.25p
|
17.00p
|
108,306
|
|
12/12/2024
|
16.25p
|
16.70p
|
16.00p
|
16.20p
|
538,696
|
|
11/12/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
245,979
|
|
10/12/2024
|
16.25p
|
16.50p
|
16.00p
|
16.00p
|
181,771
|
|
09/12/2024
|
16.75p
|
17.00p
|
16.00p
|
16.20p
|
264,013
|
|
06/12/2024
|
17.00p
|
17.00p
|
16.69p
|
16.75p
|
125,976
|
|
05/12/2024
|
17.00p
|
17.20p
|
16.91p
|
17.00p
|
87,500
|