Thor Explorations Ltd (DI)
(THX)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
19.00p
|
19.50p
|
18.68p
|
19.20p
|
372,931
|
|
16/01/2025
|
19.00p
|
19.24p
|
18.66p
|
19.00p
|
260,369
|
|
15/01/2025
|
19.00p
|
19.00p
|
18.60p
|
19.00p
|
327,646
|
|
14/01/2025
|
19.00p
|
19.50p
|
18.55p
|
19.00p
|
459,905
|
|
13/01/2025
|
18.00p
|
19.50p
|
17.50p
|
19.50p
|
671,653
|
|
10/01/2025
|
17.75p
|
18.50p
|
17.75p
|
18.00p
|
1,695,953
|
|
09/01/2025
|
17.50p
|
18.00p
|
17.00p
|
17.75p
|
386,354
|
|
08/01/2025
|
17.00p
|
17.90p
|
16.92p
|
17.50p
|
324,349
|
|
07/01/2025
|
17.00p
|
17.50p
|
17.00p
|
17.00p
|
27,267
|
|
06/01/2025
|
17.25p
|
17.50p
|
16.50p
|
17.00p
|
478,398
|
|
03/01/2025
|
17.25p
|
17.37p
|
17.10p
|
17.25p
|
150,163
|
|
02/01/2025
|
16.50p
|
17.50p
|
16.00p
|
17.25p
|
244,630
|
|
01/01/2025
|
16.50p
|
16.70p
|
16.40p
|
16.50p
|
211,761
|
|
31/12/2024
|
16.50p
|
16.70p
|
16.40p
|
16.50p
|
211,761
|
|
30/12/2024
|
16.25p
|
16.50p
|
16.10p
|
16.50p
|
234,968
|
|
27/12/2024
|
16.00p
|
16.40p
|
16.00p
|
16.25p
|
132,289
|
|
26/12/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
50,149
|
|
25/12/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
50,149
|
|
24/12/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
50,149
|
|
23/12/2024
|
16.00p
|
16.10p
|
15.80p
|
16.00p
|
79,958
|
|
20/12/2024
|
16.00p
|
16.50p
|
15.60p
|
16.00p
|
264,890
|
|
19/12/2024
|
16.25p
|
16.50p
|
15.77p
|
16.50p
|
232,165
|
|
18/12/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
134,556
|
|
17/12/2024
|
16.25p
|
16.50p
|
16.10p
|
16.25p
|
146,978
|
|
16/12/2024
|
16.50p
|
16.69p
|
16.13p
|
16.50p
|
75,324
|
|
13/12/2024
|
16.25p
|
17.00p
|
16.25p
|
17.00p
|
108,306
|
|
12/12/2024
|
16.25p
|
16.70p
|
16.00p
|
16.20p
|
538,696
|
|
11/12/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
245,979
|
|
10/12/2024
|
16.25p
|
16.50p
|
16.00p
|
16.00p
|
181,771
|
|
09/12/2024
|
16.75p
|
17.00p
|
16.00p
|
16.20p
|
264,013
|
|
06/12/2024
|
17.00p
|
17.00p
|
16.69p
|
16.75p
|
125,976
|
|
05/12/2024
|
17.00p
|
17.20p
|
16.91p
|
17.00p
|
87,500
|
|
04/12/2024
|
17.00p
|
17.50p
|
16.82p
|
17.00p
|
374,128
|
|
03/12/2024
|
17.25p
|
17.50p
|
16.80p
|
17.00p
|
180,256
|
|
02/12/2024
|
17.25p
|
17.50p
|
17.00p
|
17.00p
|
226,523
|
|
29/11/2024
|
17.00p
|
17.50p
|
16.90p
|
17.00p
|
225,732
|
|
28/11/2024
|
16.50p
|
17.50p
|
16.50p
|
17.30p
|
253,322
|
|
27/11/2024
|
16.50p
|
16.94p
|
16.40p
|
16.50p
|
35,450
|
|
26/11/2024
|
16.50p
|
16.85p
|
16.50p
|
16.50p
|
1,000
|
|
25/11/2024
|
16.25p
|
17.00p
|
16.00p
|
16.20p
|
329,802
|
|
22/11/2024
|
16.00p
|
16.45p
|
15.95p
|
16.00p
|
165,963
|
|
21/11/2024
|
16.50p
|
17.00p
|
15.50p
|
16.00p
|
86,767
|
|
20/11/2024
|
16.00p
|
17.00p
|
16.00p
|
16.50p
|
138,962
|
|
19/11/2024
|
15.25p
|
16.48p
|
15.00p
|
16.00p
|
374,893
|
|
18/11/2024
|
15.00p
|
15.50p
|
14.90p
|
15.25p
|
260,629
|
|
15/11/2024
|
15.00p
|
15.15p
|
14.70p
|
15.25p
|
46,765
|
|
14/11/2024
|
15.25p
|
15.50p
|
14.50p
|
15.25p
|
620,667
|
|
13/11/2024
|
15.25p
|
15.40p
|
15.10p
|
15.25p
|
155,467
|
|
12/11/2024
|
15.25p
|
15.50p
|
15.00p
|
15.20p
|
344,565
|
|
11/11/2024
|
15.50p
|
15.50p
|
14.75p
|
15.25p
|
317,809
|
|
08/11/2024
|
15.00p
|
15.10p
|
14.75p
|
15.00p
|
304,520
|
|
07/11/2024
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
195,171
|
|
06/11/2024
|
15.00p
|
15.14p
|
14.50p
|
14.50p
|
113,287
|
|
05/11/2024
|
14.75p
|
14.94p
|
14.63p
|
14.75p
|
298,073
|
|
04/11/2024
|
15.25p
|
15.50p
|
14.54p
|
14.75p
|
436,373
|
|
01/11/2024
|
15.25p
|
15.25p
|
15.25p
|
15.25p
|
40,000
|
|
31/10/2024
|
15.25p
|
15.65p
|
14.90p
|
15.25p
|
673,341
|
|
30/10/2024
|
15.75p
|
16.00p
|
15.00p
|
15.25p
|
658,207
|
|
29/10/2024
|
16.00p
|
16.50p
|
15.50p
|
15.75p
|
506,318
|
|
28/10/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
224,932
|
|
25/10/2024
|
16.00p
|
16.50p
|
15.80p
|
16.00p
|
46,978
|
|
24/10/2024
|
16.00p
|
16.39p
|
15.50p
|
16.00p
|
79,237
|
|
23/10/2024
|
16.00p
|
16.50p
|
15.20p
|
15.20p
|
167,860
|
|
22/10/2024
|
15.50p
|
16.50p
|
15.50p
|
16.00p
|
206,815
|
|
21/10/2024
|
15.25p
|
15.80p
|
15.00p
|
15.50p
|
439,806
|
|
18/10/2024
|
14.75p
|
15.50p
|
14.73p
|
15.00p
|
394,719
|
|
17/10/2024
|
14.50p
|
14.84p
|
14.25p
|
14.75p
|
512,107
|
|
16/10/2024
|
15.25p
|
15.50p
|
14.00p
|
14.50p
|
1,209,466
|
|
15/10/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
11,451
|
|
14/10/2024
|
15.75p
|
15.95p
|
15.66p
|
15.75p
|
125,911
|
|
11/10/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
267,494
|
|
10/10/2024
|
15.75p
|
16.10p
|
15.50p
|
15.75p
|
65,464
|
|
09/10/2024
|
15.75p
|
16.00p
|
15.60p
|
15.75p
|
119,339
|
|
08/10/2024
|
16.00p
|
16.50p
|
15.50p
|
15.75p
|
356,274
|
|
07/10/2024
|
16.00p
|
16.88p
|
15.85p
|
15.90p
|
689,377
|
|
04/10/2024
|
15.75p
|
16.00p
|
15.65p
|
16.00p
|
251,150
|
|
03/10/2024
|
15.75p
|
16.00p
|
15.50p
|
16.00p
|
372,578
|
|
02/10/2024
|
16.25p
|
16.50p
|
15.65p
|
16.00p
|
613,085
|
|
01/10/2024
|
16.75p
|
17.00p
|
14.00p
|
16.10p
|
5,924,023
|
|
30/09/2024
|
16.25p
|
17.25p
|
15.67p
|
16.75p
|
2,900,113
|
|
27/09/2024
|
18.75p
|
19.00p
|
16.00p
|
16.00p
|
1,266,497
|
|
26/09/2024
|
19.00p
|
19.50p
|
18.48p
|
18.50p
|
1,096,192
|
|
25/09/2024
|
18.50p
|
19.50p
|
18.50p
|
19.00p
|
450,222
|
|
24/09/2024
|
18.75p
|
19.00p
|
18.20p
|
18.50p
|
596,155
|
|
23/09/2024
|
19.25p
|
19.50p
|
18.53p
|
19.50p
|
461,910
|
|
20/09/2024
|
19.00p
|
19.90p
|
18.60p
|
19.25p
|
2,427,146
|
|
19/09/2024
|
19.00p
|
19.27p
|
18.67p
|
19.25p
|
127,727
|
|
18/09/2024
|
19.50p
|
19.74p
|
18.70p
|
19.25p
|
405,418
|
|
17/09/2024
|
19.00p
|
20.25p
|
19.00p
|
19.50p
|
443,024
|
|
16/09/2024
|
18.75p
|
20.00p
|
18.50p
|
19.00p
|
722,738
|
|
13/09/2024
|
18.00p
|
19.00p
|
17.60p
|
18.00p
|
903,793
|
|
12/09/2024
|
17.50p
|
18.00p
|
17.00p
|
17.25p
|
260,042
|
|
11/09/2024
|
17.50p
|
17.90p
|
17.00p
|
17.50p
|
340,877
|
|
10/09/2024
|
17.75p
|
18.00p
|
17.15p
|
17.50p
|
312,859
|
|
09/09/2024
|
18.00p
|
18.00p
|
17.50p
|
17.75p
|
77,239
|
|
06/09/2024
|
18.00p
|
18.15p
|
17.85p
|
18.00p
|
522,552
|
|
05/09/2024
|
18.00p
|
18.50p
|
17.78p
|
18.00p
|
877,235
|
|
04/09/2024
|
17.75p
|
18.00p
|
17.15p
|
17.50p
|
382,340
|
|
03/09/2024
|
18.50p
|
18.50p
|
17.50p
|
17.75p
|
421,034
|
|
02/09/2024
|
18.50p
|
18.68p
|
18.33p
|
18.50p
|
427,763
|
|
30/08/2024
|
17.50p
|
19.00p
|
17.50p
|
18.50p
|
485,103
|
|
29/08/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
340,644
|
|
28/08/2024
|
17.50p
|
17.62p
|
17.10p
|
17.50p
|
743,142
|
|
27/08/2024
|
18.00p
|
18.50p
|
17.00p
|
17.50p
|
910,725
|
|
26/08/2024
|
15.00p
|
15.38p
|
14.80p
|
15.00p
|
265,528
|
|
23/08/2024
|
15.00p
|
15.38p
|
14.80p
|
15.00p
|
265,528
|
|
22/08/2024
|
15.00p
|
15.38p
|
14.80p
|
15.00p
|
265,528
|
|
21/08/2024
|
15.00p
|
15.80p
|
14.55p
|
15.00p
|
316,264
|
|
20/08/2024
|
14.00p
|
15.38p
|
14.00p
|
15.00p
|
398,961
|
|
19/08/2024
|
14.25p
|
14.40p
|
13.67p
|
14.25p
|
181,862
|
|
16/08/2024
|
13.75p
|
14.25p
|
13.60p
|
14.25p
|
308,886
|
|
15/08/2024
|
13.75p
|
14.00p
|
13.60p
|
13.75p
|
219,792
|
|
14/08/2024
|
13.75p
|
14.00p
|
13.65p
|
13.75p
|
270,665
|
|
13/08/2024
|
13.50p
|
14.49p
|
13.50p
|
13.75p
|
813,247
|
|
12/08/2024
|
13.75p
|
14.30p
|
13.39p
|
13.80p
|
78,116
|
|
09/08/2024
|
13.50p
|
14.00p
|
13.50p
|
14.00p
|
863,898
|
|
08/08/2024
|
13.75p
|
14.10p
|
13.45p
|
13.50p
|
213,270
|
|
07/08/2024
|
13.75p
|
14.00p
|
13.33p
|
13.75p
|
337,765
|
|
06/08/2024
|
14.00p
|
14.15p
|
13.75p
|
13.75p
|
27,695
|
|
05/08/2024
|
13.75p
|
14.50p
|
13.70p
|
14.50p
|
319,364
|
|
02/08/2024
|
14.00p
|
14.50p
|
14.00p
|
14.00p
|
449,699
|
|
01/08/2024
|
13.50p
|
14.50p
|
13.50p
|
14.00p
|
870,465
|
|
31/07/2024
|
13.25p
|
13.90p
|
13.20p
|
13.50p
|
1,218,770
|
|
30/07/2024
|
13.75p
|
14.00p
|
13.50p
|
14.00p
|
193,416
|
|
29/07/2024
|
13.75p
|
13.75p
|
13.75p
|
13.75p
|
31,200
|
|
26/07/2024
|
13.75p
|
13.80p
|
13.75p
|
13.75p
|
112,119
|
|
25/07/2024
|
14.25p
|
14.25p
|
13.50p
|
13.75p
|
334,899
|
|
24/07/2024
|
14.50p
|
15.00p
|
14.15p
|
14.25p
|
114,180
|
|
23/07/2024
|
14.50p
|
15.20p
|
14.11p
|
14.50p
|
118,798
|
|
22/07/2024
|
14.75p
|
15.20p
|
14.50p
|
14.50p
|
145,339
|
|
19/07/2024
|
14.50p
|
15.20p
|
14.05p
|
14.75p
|
118,831
|
|
18/07/2024
|
14.75p
|
15.00p
|
14.53p
|
14.75p
|
175,667
|