Thor Explorations Ltd (DI)
(THX)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
19.00p
|
19.27p
|
18.67p
|
19.25p
|
127,727
|
|
18/09/2024
|
19.50p
|
19.74p
|
18.70p
|
19.25p
|
405,418
|
|
17/09/2024
|
19.00p
|
20.25p
|
19.00p
|
19.50p
|
443,024
|
|
16/09/2024
|
18.75p
|
20.00p
|
18.50p
|
19.00p
|
722,738
|
|
13/09/2024
|
18.00p
|
19.00p
|
17.60p
|
18.00p
|
903,793
|
|
12/09/2024
|
17.50p
|
18.00p
|
17.00p
|
17.25p
|
260,042
|
|
11/09/2024
|
17.50p
|
17.90p
|
17.00p
|
17.50p
|
340,877
|
|
10/09/2024
|
17.75p
|
18.00p
|
17.15p
|
17.50p
|
312,859
|
|
09/09/2024
|
18.00p
|
18.00p
|
17.50p
|
17.75p
|
77,239
|
|
06/09/2024
|
18.00p
|
18.15p
|
17.85p
|
18.00p
|
522,552
|
|
05/09/2024
|
18.00p
|
18.50p
|
17.78p
|
18.00p
|
877,235
|
|
04/09/2024
|
17.75p
|
18.00p
|
17.15p
|
17.50p
|
382,340
|
|
03/09/2024
|
18.50p
|
18.50p
|
17.50p
|
17.75p
|
421,034
|
|
02/09/2024
|
18.50p
|
18.68p
|
18.33p
|
18.50p
|
427,763
|
|
30/08/2024
|
17.50p
|
19.00p
|
17.50p
|
18.50p
|
485,103
|
|
29/08/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
340,644
|
|
28/08/2024
|
17.50p
|
17.62p
|
17.10p
|
17.50p
|
743,142
|
|
27/08/2024
|
18.00p
|
18.50p
|
17.00p
|
17.50p
|
910,725
|
|
26/08/2024
|
15.00p
|
15.38p
|
14.80p
|
15.00p
|
265,528
|
|
23/08/2024
|
15.00p
|
15.38p
|
14.80p
|
15.00p
|
265,528
|
|
22/08/2024
|
15.00p
|
15.38p
|
14.80p
|
15.00p
|
265,528
|
|
21/08/2024
|
15.00p
|
15.80p
|
14.55p
|
15.00p
|
316,264
|
|
20/08/2024
|
14.00p
|
15.38p
|
14.00p
|
15.00p
|
398,961
|
|
19/08/2024
|
14.25p
|
14.40p
|
13.67p
|
14.25p
|
181,862
|
|
16/08/2024
|
13.75p
|
14.25p
|
13.60p
|
14.25p
|
308,886
|
|
15/08/2024
|
13.75p
|
14.00p
|
13.60p
|
13.75p
|
219,792
|
|
14/08/2024
|
13.75p
|
14.00p
|
13.65p
|
13.75p
|
270,665
|
|
13/08/2024
|
13.50p
|
14.49p
|
13.50p
|
13.75p
|
813,247
|
|
12/08/2024
|
13.75p
|
14.30p
|
13.39p
|
13.80p
|
78,116
|
|
09/08/2024
|
13.50p
|
14.00p
|
13.50p
|
14.00p
|
863,898
|
|
08/08/2024
|
13.75p
|
14.10p
|
13.45p
|
13.50p
|
213,270
|
|
07/08/2024
|
13.75p
|
14.00p
|
13.33p
|
13.75p
|
337,765
|
|
06/08/2024
|
14.00p
|
14.15p
|
13.75p
|
13.75p
|
27,695
|
|
05/08/2024
|
13.75p
|
14.50p
|
13.70p
|
14.50p
|
319,364
|
|
02/08/2024
|
14.00p
|
14.50p
|
14.00p
|
14.00p
|
449,699
|
|
01/08/2024
|
13.50p
|
14.50p
|
13.50p
|
14.00p
|
870,465
|
|
31/07/2024
|
13.25p
|
13.90p
|
13.20p
|
13.50p
|
1,218,770
|
|
30/07/2024
|
13.75p
|
14.00p
|
13.50p
|
14.00p
|
193,416
|
|
29/07/2024
|
13.75p
|
13.75p
|
13.75p
|
13.75p
|
31,200
|
|
26/07/2024
|
13.75p
|
13.80p
|
13.75p
|
13.75p
|
112,119
|
|
25/07/2024
|
14.25p
|
14.25p
|
13.50p
|
13.75p
|
334,899
|
|
24/07/2024
|
14.50p
|
15.00p
|
14.15p
|
14.25p
|
114,180
|
|
23/07/2024
|
14.50p
|
15.20p
|
14.11p
|
14.50p
|
118,798
|
|
22/07/2024
|
14.75p
|
15.20p
|
14.50p
|
14.50p
|
145,339
|
|
19/07/2024
|
14.50p
|
15.20p
|
14.05p
|
14.75p
|
118,831
|
|
18/07/2024
|
14.75p
|
15.00p
|
14.53p
|
14.75p
|
175,667
|
|
17/07/2024
|
15.10p
|
15.20p
|
14.55p
|
14.90p
|
421,092
|
|
16/07/2024
|
15.25p
|
15.50p
|
15.00p
|
15.10p
|
457,390
|
|
15/07/2024
|
15.50p
|
16.00p
|
14.75p
|
15.25p
|
917,646
|
|
12/07/2024
|
15.00p
|
15.50p
|
15.00p
|
15.25p
|
889,922
|
|
11/07/2024
|
15.00p
|
15.50p
|
14.97p
|
15.50p
|
308,382
|
|
10/07/2024
|
15.00p
|
15.30p
|
14.80p
|
15.00p
|
222,569
|
|
09/07/2024
|
15.00p
|
15.00p
|
14.77p
|
15.00p
|
107,855
|
|
08/07/2024
|
15.00p
|
15.10p
|
14.77p
|
15.00p
|
196,470
|
|
05/07/2024
|
15.25p
|
15.50p
|
15.00p
|
15.00p
|
294,539
|
|
04/07/2024
|
15.00p
|
15.50p
|
15.00p
|
15.50p
|
378,181
|
|
03/07/2024
|
14.75p
|
15.40p
|
14.75p
|
15.00p
|
876,344
|
|
02/07/2024
|
14.75p
|
14.95p
|
14.75p
|
14.75p
|
49,557
|
|
01/07/2024
|
14.75p
|
14.95p
|
14.63p
|
14.75p
|
284,347
|
|
28/06/2024
|
15.25p
|
15.50p
|
14.75p
|
15.30p
|
267,636
|
|
27/06/2024
|
15.25p
|
15.50p
|
15.23p
|
15.25p
|
141,839
|
|
26/06/2024
|
15.50p
|
16.00p
|
15.44p
|
15.50p
|
239,564
|
|
25/06/2024
|
15.35p
|
15.53p
|
15.35p
|
15.35p
|
115,420
|
|
24/06/2024
|
15.35p
|
15.65p
|
15.35p
|
15.35p
|
201,461
|
|
21/06/2024
|
15.35p
|
15.67p
|
15.00p
|
15.35p
|
217,033
|
|
20/06/2024
|
15.35p
|
15.55p
|
15.28p
|
15.30p
|
360,207
|
|
19/06/2024
|
15.75p
|
15.75p
|
15.28p
|
15.35p
|
510,442
|
|
18/06/2024
|
15.65p
|
15.75p
|
15.50p
|
15.75p
|
220,133
|
|
17/06/2024
|
15.35p
|
15.85p
|
15.30p
|
15.60p
|
374,959
|
|
14/06/2024
|
15.35p
|
15.50p
|
15.20p
|
15.35p
|
361,830
|
|
13/06/2024
|
15.75p
|
15.84p
|
15.50p
|
15.60p
|
671,973
|
|
12/06/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
260,701
|
|
11/06/2024
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
119,887
|
|
10/06/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
136,531
|
|
07/06/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
754,590
|
|
06/06/2024
|
15.50p
|
16.00p
|
15.50p
|
15.75p
|
2,683,024
|
|
05/06/2024
|
15.25p
|
16.00p
|
15.00p
|
15.50p
|
653,309
|
|
04/06/2024
|
15.25p
|
15.50p
|
15.00p
|
15.00p
|
197,791
|
|
03/06/2024
|
15.25p
|
16.00p
|
15.00p
|
15.20p
|
251,856
|
|
31/05/2024
|
15.50p
|
15.73p
|
15.25p
|
15.25p
|
51,813
|
|
30/05/2024
|
15.25p
|
15.75p
|
15.00p
|
15.50p
|
352,040
|
|
29/05/2024
|
15.50p
|
15.82p
|
15.00p
|
15.00p
|
461,681
|
|
28/05/2024
|
15.50p
|
15.82p
|
15.30p
|
15.50p
|
360,035
|
|
27/05/2024
|
15.50p
|
15.80p
|
15.10p
|
15.50p
|
548,268
|
|
24/05/2024
|
15.50p
|
15.80p
|
15.10p
|
15.50p
|
498,268
|
|
23/05/2024
|
15.75p
|
15.88p
|
15.60p
|
15.75p
|
230,738
|
|
22/05/2024
|
16.00p
|
16.05p
|
15.61p
|
15.75p
|
319,805
|
|
21/05/2024
|
16.25p
|
16.25p
|
15.62p
|
16.00p
|
431,670
|
|
20/05/2024
|
15.50p
|
17.00p
|
15.32p
|
16.25p
|
1,490,777
|
|
17/05/2024
|
14.50p
|
15.85p
|
14.50p
|
15.50p
|
1,279,200
|
|
16/05/2024
|
14.75p
|
14.98p
|
14.70p
|
14.75p
|
108,662
|
|
15/05/2024
|
15.00p
|
15.00p
|
14.65p
|
14.75p
|
179,885
|
|
14/05/2024
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
285,976
|
|
13/05/2024
|
15.00p
|
15.50p
|
15.00p
|
15.00p
|
186,695
|
|
10/05/2024
|
14.75p
|
15.50p
|
14.50p
|
15.00p
|
1,228,154
|
|
09/05/2024
|
15.00p
|
15.30p
|
14.50p
|
14.75p
|
110,996
|
|
08/05/2024
|
15.25p
|
15.50p
|
14.75p
|
14.75p
|
23,613
|
|
07/05/2024
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
217,571
|
|
06/05/2024
|
15.25p
|
15.50p
|
15.01p
|
15.50p
|
67,457
|
|
03/05/2024
|
15.25p
|
15.50p
|
15.01p
|
15.50p
|
67,457
|
|
02/05/2024
|
15.25p
|
15.25p
|
15.01p
|
15.25p
|
59,459
|
|
01/05/2024
|
15.00p
|
15.25p
|
14.56p
|
15.25p
|
109,455
|
|
30/04/2024
|
15.50p
|
15.50p
|
14.50p
|
15.00p
|
273,039
|
|
29/04/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
246,997
|
|
26/04/2024
|
15.00p
|
15.70p
|
14.88p
|
15.50p
|
182,451
|
|
25/04/2024
|
15.00p
|
15.00p
|
14.83p
|
15.00p
|
21,043
|
|
24/04/2024
|
14.75p
|
15.00p
|
14.27p
|
15.00p
|
19,812
|
|
23/04/2024
|
14.75p
|
15.00p
|
14.15p
|
14.50p
|
276,192
|
|
22/04/2024
|
14.75p
|
14.95p
|
14.62p
|
14.75p
|
197,401
|
|
19/04/2024
|
15.00p
|
15.50p
|
14.50p
|
14.50p
|
269,658
|
|
18/04/2024
|
14.00p
|
15.30p
|
14.00p
|
14.70p
|
940,898
|
|
17/04/2024
|
14.75p
|
15.00p
|
14.25p
|
14.50p
|
172,266
|
|
16/04/2024
|
14.75p
|
14.75p
|
14.00p
|
14.75p
|
54,418
|
|
15/04/2024
|
15.50p
|
15.50p
|
14.50p
|
15.50p
|
553,656
|
|
12/04/2024
|
14.50p
|
15.86p
|
14.00p
|
15.50p
|
1,172,447
|
|
11/04/2024
|
14.50p
|
14.54p
|
14.00p
|
14.50p
|
233,777
|
|
10/04/2024
|
14.50p
|
14.70p
|
14.11p
|
14.50p
|
337,965
|
|
09/04/2024
|
14.50p
|
15.00p
|
14.33p
|
14.50p
|
300,131
|
|
08/04/2024
|
14.00p
|
15.00p
|
14.00p
|
14.50p
|
433,704
|
|
05/04/2024
|
14.00p
|
14.50p
|
13.92p
|
14.00p
|
71,044
|
|
04/04/2024
|
14.00p
|
14.25p
|
13.88p
|
14.00p
|
97,989
|
|
03/04/2024
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
839,062
|
|
02/04/2024
|
13.50p
|
14.90p
|
13.00p
|
14.50p
|
981,085
|
|
01/04/2024
|
13.00p
|
13.95p
|
12.92p
|
13.50p
|
380,472
|
|
29/03/2024
|
13.00p
|
13.95p
|
12.92p
|
13.50p
|
380,472
|
|
28/03/2024
|
13.00p
|
13.95p
|
12.92p
|
13.50p
|
380,472
|
|
27/03/2024
|
12.50p
|
13.50p
|
12.50p
|
13.00p
|
313,763
|
|
26/03/2024
|
12.50p
|
13.00p
|
12.00p
|
13.00p
|
242,696
|
|
25/03/2024
|
12.50p
|
12.75p
|
12.00p
|
12.25p
|
103,890
|
|
22/03/2024
|
13.00p
|
13.00p
|
12.39p
|
12.75p
|
265,998
|
|
21/03/2024
|
12.50p
|
13.40p
|
12.10p
|
13.00p
|
876,883
|
|
20/03/2024
|
12.25p
|
12.30p
|
12.00p
|
12.25p
|
104,032
|