Thor Explorations Ltd (DI)
(THX)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
10/04/2025
|
25.50p
|
27.50p
|
25.50p
|
27.00p
|
552,349
|
|
09/04/2025
|
25.50p
|
26.00p
|
24.00p
|
25.00p
|
1,522,053
|
|
08/04/2025
|
22.75p
|
26.00p
|
22.75p
|
25.00p
|
3,413,788
|
|
07/04/2025
|
23.25p
|
23.50p
|
22.00p
|
22.00p
|
1,905,830
|
|
04/04/2025
|
24.00p
|
24.50p
|
23.00p
|
23.25p
|
257,976
|
|
03/04/2025
|
25.00p
|
26.00p
|
23.15p
|
24.00p
|
742,115
|
|
02/04/2025
|
25.00p
|
25.00p
|
24.50p
|
25.00p
|
196,694
|
|
01/04/2025
|
25.50p
|
25.50p
|
24.11p
|
25.00p
|
194,941
|
|
31/03/2025
|
26.00p
|
26.34p
|
24.75p
|
25.50p
|
783,556
|
|
28/03/2025
|
26.00p
|
27.00p
|
25.20p
|
26.00p
|
487,686
|
|
27/03/2025
|
26.00p
|
27.00p
|
25.70p
|
26.00p
|
109,953
|
|
26/03/2025
|
23.50p
|
27.00p
|
23.50p
|
24.00p
|
819,286
|
|
25/03/2025
|
23.50p
|
24.00p
|
23.50p
|
23.50p
|
172,856
|
|
24/03/2025
|
24.50p
|
25.00p
|
22.25p
|
23.80p
|
968,123
|
|
21/03/2025
|
24.50p
|
25.00p
|
24.20p
|
24.50p
|
120,536
|
|
20/03/2025
|
24.50p
|
25.40p
|
24.00p
|
24.50p
|
175,108
|
|
19/03/2025
|
24.50p
|
26.00p
|
24.20p
|
25.00p
|
579,604
|
|
18/03/2025
|
23.50p
|
26.00p
|
23.50p
|
24.50p
|
997,759
|
|
17/03/2025
|
22.50p
|
24.00p
|
22.35p
|
23.50p
|
142,136
|
|
14/03/2025
|
20.50p
|
24.00p
|
20.50p
|
22.30p
|
978,993
|
|
13/03/2025
|
20.25p
|
21.00p
|
20.00p
|
21.00p
|
221,081
|
|
12/03/2025
|
20.00p
|
20.48p
|
19.50p
|
20.25p
|
47,470
|
|
11/03/2025
|
20.25p
|
21.00p
|
18.60p
|
20.00p
|
242,540
|
|
10/03/2025
|
19.50p
|
21.00p
|
19.50p
|
20.25p
|
301,411
|
|
07/03/2025
|
19.50p
|
19.65p
|
19.00p
|
19.50p
|
114,434
|
|
06/03/2025
|
20.00p
|
21.00p
|
19.00p
|
19.50p
|
195,876
|
|
05/03/2025
|
20.00p
|
20.00p
|
19.30p
|
20.00p
|
222,201
|
|
04/03/2025
|
20.50p
|
21.00p
|
19.00p
|
20.00p
|
450,818
|
|
03/03/2025
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
77,309
|
|
28/02/2025
|
21.00p
|
21.00p
|
20.00p
|
20.50p
|
142,587
|
|
27/02/2025
|
22.50p
|
22.50p
|
20.25p
|
21.00p
|
185,668
|
|
26/02/2025
|
22.50p
|
23.00p
|
22.00p
|
22.00p
|
196,878
|
|
25/02/2025
|
22.50p
|
23.00p
|
22.05p
|
22.50p
|
384,973
|
|
24/02/2025
|
21.50p
|
23.00p
|
21.50p
|
22.50p
|
494,885
|
|
21/02/2025
|
21.00p
|
22.40p
|
21.00p
|
21.50p
|
221,659
|
|
20/02/2025
|
21.00p
|
21.98p
|
21.00p
|
21.00p
|
101,685
|
|
19/02/2025
|
21.50p
|
21.69p
|
21.00p
|
21.00p
|
295,699
|
|
18/02/2025
|
21.00p
|
22.00p
|
20.55p
|
21.50p
|
287,182
|
|
17/02/2025
|
21.00p
|
21.40p
|
21.00p
|
21.00p
|
92,020
|
|
14/02/2025
|
20.50p
|
21.00p
|
20.50p
|
20.50p
|
186,541
|
|
13/02/2025
|
20.50p
|
21.00p
|
20.00p
|
21.00p
|
255,010
|
|
12/02/2025
|
22.50p
|
23.00p
|
20.00p
|
20.50p
|
404,096
|
|
11/02/2025
|
22.50p
|
23.00p
|
22.25p
|
23.00p
|
179,213
|
|
10/02/2025
|
21.50p
|
23.00p
|
21.00p
|
22.50p
|
562,883
|
|
07/02/2025
|
21.50p
|
22.00p
|
21.50p
|
21.60p
|
252,219
|
|
06/02/2025
|
21.20p
|
22.00p
|
20.80p
|
21.40p
|
984,413
|
|
05/02/2025
|
19.75p
|
21.40p
|
19.75p
|
21.40p
|
524,625
|
|
04/02/2025
|
19.75p
|
20.00p
|
19.50p
|
19.75p
|
168,877
|
|
03/02/2025
|
19.75p
|
20.00p
|
19.65p
|
19.75p
|
168,879
|
|
31/01/2025
|
19.75p
|
20.06p
|
19.66p
|
19.75p
|
133,304
|
|
30/01/2025
|
19.50p
|
20.00p
|
19.46p
|
19.75p
|
213,270
|
|
29/01/2025
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
19,454
|
|
28/01/2025
|
19.75p
|
20.00p
|
19.20p
|
19.50p
|
211,884
|
|
27/01/2025
|
19.75p
|
20.00p
|
19.50p
|
19.50p
|
463,340
|
|
24/01/2025
|
20.50p
|
21.40p
|
19.50p
|
19.50p
|
1,177,209
|
|
23/01/2025
|
19.75p
|
21.00p
|
19.75p
|
20.50p
|
831,254
|
|
22/01/2025
|
19.50p
|
20.00p
|
19.00p
|
19.75p
|
237,122
|
|
21/01/2025
|
19.00p
|
19.95p
|
18.50p
|
19.50p
|
149,544
|
|
20/01/2025
|
19.00p
|
19.40p
|
18.83p
|
19.40p
|
354,877
|
|
17/01/2025
|
19.00p
|
19.50p
|
18.68p
|
19.20p
|
372,931
|
|
16/01/2025
|
19.00p
|
19.24p
|
18.66p
|
19.00p
|
260,369
|
|
15/01/2025
|
19.00p
|
19.00p
|
18.60p
|
19.00p
|
327,646
|
|
14/01/2025
|
19.00p
|
19.50p
|
18.55p
|
19.00p
|
459,905
|
|
13/01/2025
|
18.00p
|
19.50p
|
17.50p
|
19.50p
|
671,653
|
|
10/01/2025
|
17.75p
|
18.50p
|
17.75p
|
18.00p
|
1,695,953
|
|
09/01/2025
|
17.50p
|
18.00p
|
17.00p
|
17.75p
|
386,354
|
|
08/01/2025
|
17.00p
|
17.90p
|
16.92p
|
17.50p
|
324,349
|
|
07/01/2025
|
17.00p
|
17.50p
|
17.00p
|
17.00p
|
27,267
|
|
06/01/2025
|
17.25p
|
17.50p
|
16.50p
|
17.00p
|
478,398
|
|
03/01/2025
|
17.25p
|
17.37p
|
17.10p
|
17.25p
|
150,163
|
|
02/01/2025
|
16.50p
|
17.50p
|
16.00p
|
17.25p
|
244,630
|
|
01/01/2025
|
16.50p
|
16.70p
|
16.40p
|
16.50p
|
211,761
|
|
31/12/2024
|
16.50p
|
16.70p
|
16.40p
|
16.50p
|
211,761
|
|
30/12/2024
|
16.25p
|
16.50p
|
16.10p
|
16.50p
|
234,968
|
|
27/12/2024
|
16.00p
|
16.40p
|
16.00p
|
16.25p
|
132,289
|
|
26/12/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
50,149
|
|
25/12/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
50,149
|
|
24/12/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
50,149
|
|
23/12/2024
|
16.00p
|
16.10p
|
15.80p
|
16.00p
|
79,958
|
|
20/12/2024
|
16.00p
|
16.50p
|
15.60p
|
16.00p
|
264,890
|
|
19/12/2024
|
16.25p
|
16.50p
|
15.77p
|
16.50p
|
232,165
|
|
18/12/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
134,556
|
|
17/12/2024
|
16.25p
|
16.50p
|
16.10p
|
16.25p
|
146,978
|
|
16/12/2024
|
16.50p
|
16.69p
|
16.13p
|
16.50p
|
75,324
|
|
13/12/2024
|
16.25p
|
17.00p
|
16.25p
|
17.00p
|
108,306
|
|
12/12/2024
|
16.25p
|
16.70p
|
16.00p
|
16.20p
|
538,696
|
|
11/12/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
245,979
|
|
10/12/2024
|
16.25p
|
16.50p
|
16.00p
|
16.00p
|
181,771
|
|
09/12/2024
|
16.75p
|
17.00p
|
16.00p
|
16.20p
|
264,013
|
|
06/12/2024
|
17.00p
|
17.00p
|
16.69p
|
16.75p
|
125,976
|
|
05/12/2024
|
17.00p
|
17.20p
|
16.91p
|
17.00p
|
87,500
|
|
04/12/2024
|
17.00p
|
17.50p
|
16.82p
|
17.00p
|
374,128
|
|
03/12/2024
|
17.25p
|
17.50p
|
16.80p
|
17.00p
|
180,256
|
|
02/12/2024
|
17.25p
|
17.50p
|
17.00p
|
17.00p
|
226,523
|
|
29/11/2024
|
17.00p
|
17.50p
|
16.90p
|
17.00p
|
225,732
|
|
28/11/2024
|
16.50p
|
17.50p
|
16.50p
|
17.30p
|
253,322
|
|
27/11/2024
|
16.50p
|
16.94p
|
16.40p
|
16.50p
|
35,450
|
|
26/11/2024
|
16.50p
|
16.85p
|
16.50p
|
16.50p
|
1,000
|
|
25/11/2024
|
16.25p
|
17.00p
|
16.00p
|
16.20p
|
329,802
|
|
22/11/2024
|
16.00p
|
16.45p
|
15.95p
|
16.00p
|
165,963
|
|
21/11/2024
|
16.50p
|
17.00p
|
15.50p
|
16.00p
|
86,767
|
|
20/11/2024
|
16.00p
|
17.00p
|
16.00p
|
16.50p
|
138,962
|
|
19/11/2024
|
15.25p
|
16.48p
|
15.00p
|
16.00p
|
374,893
|
|
18/11/2024
|
15.00p
|
15.50p
|
14.90p
|
15.25p
|
260,629
|
|
15/11/2024
|
15.00p
|
15.15p
|
14.70p
|
15.25p
|
46,765
|
|
14/11/2024
|
15.25p
|
15.50p
|
14.50p
|
15.25p
|
620,667
|
|
13/11/2024
|
15.25p
|
15.40p
|
15.10p
|
15.25p
|
155,467
|
|
12/11/2024
|
15.25p
|
15.50p
|
15.00p
|
15.20p
|
344,565
|
|
11/11/2024
|
15.50p
|
15.50p
|
14.75p
|
15.25p
|
317,809
|
|
08/11/2024
|
15.00p
|
15.10p
|
14.75p
|
15.00p
|
304,520
|
|
07/11/2024
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
195,171
|
|
06/11/2024
|
15.00p
|
15.14p
|
14.50p
|
14.50p
|
113,287
|
|
05/11/2024
|
14.75p
|
14.94p
|
14.63p
|
14.75p
|
298,073
|
|
04/11/2024
|
15.25p
|
15.50p
|
14.54p
|
14.75p
|
436,373
|
|
01/11/2024
|
15.25p
|
15.25p
|
15.25p
|
15.25p
|
40,000
|
|
31/10/2024
|
15.25p
|
15.65p
|
14.90p
|
15.25p
|
673,341
|
|
30/10/2024
|
15.75p
|
16.00p
|
15.00p
|
15.25p
|
658,207
|
|
29/10/2024
|
16.00p
|
16.50p
|
15.50p
|
15.75p
|
506,318
|
|
28/10/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
224,932
|
|
25/10/2024
|
16.00p
|
16.50p
|
15.80p
|
16.00p
|
46,978
|
|
24/10/2024
|
16.00p
|
16.39p
|
15.50p
|
16.00p
|
79,237
|
|
23/10/2024
|
16.00p
|
16.50p
|
15.20p
|
15.20p
|
167,860
|
|
22/10/2024
|
15.50p
|
16.50p
|
15.50p
|
16.00p
|
206,815
|
|
21/10/2024
|
15.25p
|
15.80p
|
15.00p
|
15.50p
|
439,806
|
|
18/10/2024
|
14.75p
|
15.50p
|
14.73p
|
15.00p
|
394,719
|
|
17/10/2024
|
14.50p
|
14.84p
|
14.25p
|
14.75p
|
512,107
|
|
16/10/2024
|
15.25p
|
15.50p
|
14.00p
|
14.50p
|
1,209,466
|
|
15/10/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
11,451
|
|
14/10/2024
|
15.75p
|
15.95p
|
15.66p
|
15.75p
|
125,911
|
|
11/10/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
267,494
|