Thor Explorations Ltd (DI)
(THX)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
16.00p
|
16.45p
|
15.95p
|
16.00p
|
165,963
|
|
21/11/2024
|
16.50p
|
17.00p
|
15.50p
|
16.00p
|
86,767
|
|
20/11/2024
|
16.00p
|
17.00p
|
16.00p
|
16.50p
|
138,962
|
|
19/11/2024
|
15.25p
|
16.48p
|
15.00p
|
16.00p
|
374,893
|
|
18/11/2024
|
15.00p
|
15.50p
|
14.90p
|
15.25p
|
260,629
|
|
15/11/2024
|
15.00p
|
15.15p
|
14.70p
|
15.25p
|
46,765
|
|
14/11/2024
|
15.25p
|
15.50p
|
14.50p
|
15.25p
|
620,667
|
|
13/11/2024
|
15.25p
|
15.40p
|
15.10p
|
15.25p
|
155,467
|
|
12/11/2024
|
15.25p
|
15.50p
|
15.00p
|
15.20p
|
344,565
|
|
11/11/2024
|
15.50p
|
15.50p
|
14.75p
|
15.25p
|
317,809
|
|
08/11/2024
|
15.00p
|
15.10p
|
14.75p
|
15.00p
|
304,520
|
|
07/11/2024
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
195,171
|
|
06/11/2024
|
15.00p
|
15.14p
|
14.50p
|
14.50p
|
113,287
|
|
05/11/2024
|
14.75p
|
14.94p
|
14.63p
|
14.75p
|
298,073
|
|
04/11/2024
|
15.25p
|
15.50p
|
14.54p
|
14.75p
|
436,373
|
|
01/11/2024
|
15.25p
|
15.25p
|
15.25p
|
15.25p
|
40,000
|
|
31/10/2024
|
15.25p
|
15.65p
|
14.90p
|
15.25p
|
673,341
|
|
30/10/2024
|
15.75p
|
16.00p
|
15.00p
|
15.25p
|
658,207
|
|
29/10/2024
|
16.00p
|
16.50p
|
15.50p
|
15.75p
|
506,318
|
|
28/10/2024
|
16.00p
|
16.50p
|
16.00p
|
16.00p
|
224,932
|
|
25/10/2024
|
16.00p
|
16.50p
|
15.80p
|
16.00p
|
46,978
|
|
24/10/2024
|
16.00p
|
16.39p
|
15.50p
|
16.00p
|
79,237
|
|
23/10/2024
|
16.00p
|
16.50p
|
15.20p
|
15.20p
|
167,860
|
|
22/10/2024
|
15.50p
|
16.50p
|
15.50p
|
16.00p
|
206,815
|
|
21/10/2024
|
15.25p
|
15.80p
|
15.00p
|
15.50p
|
439,806
|
|
18/10/2024
|
14.75p
|
15.50p
|
14.73p
|
15.00p
|
394,719
|
|
17/10/2024
|
14.50p
|
14.84p
|
14.25p
|
14.75p
|
512,107
|
|
16/10/2024
|
15.25p
|
15.50p
|
14.00p
|
14.50p
|
1,209,466
|
|
15/10/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
11,451
|
|
14/10/2024
|
15.75p
|
15.95p
|
15.66p
|
15.75p
|
125,911
|
|
11/10/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
267,494
|
|
10/10/2024
|
15.75p
|
16.10p
|
15.50p
|
15.75p
|
65,464
|
|
09/10/2024
|
15.75p
|
16.00p
|
15.60p
|
15.75p
|
119,339
|
|
08/10/2024
|
16.00p
|
16.50p
|
15.50p
|
15.75p
|
356,274
|
|
07/10/2024
|
16.00p
|
16.88p
|
15.85p
|
15.90p
|
689,377
|
|
04/10/2024
|
15.75p
|
16.00p
|
15.65p
|
16.00p
|
251,150
|
|
03/10/2024
|
15.75p
|
16.00p
|
15.50p
|
16.00p
|
372,578
|
|
02/10/2024
|
16.25p
|
16.50p
|
15.65p
|
16.00p
|
613,085
|
|
01/10/2024
|
16.75p
|
17.00p
|
14.00p
|
16.10p
|
5,924,023
|
|
30/09/2024
|
16.25p
|
17.25p
|
15.67p
|
16.75p
|
2,900,113
|
|
27/09/2024
|
18.75p
|
19.00p
|
16.00p
|
16.00p
|
1,266,497
|
|
26/09/2024
|
19.00p
|
19.50p
|
18.48p
|
18.50p
|
1,096,192
|
|
25/09/2024
|
18.50p
|
19.50p
|
18.50p
|
19.00p
|
450,222
|
|
24/09/2024
|
18.75p
|
19.00p
|
18.20p
|
18.50p
|
596,155
|
|
23/09/2024
|
19.25p
|
19.50p
|
18.53p
|
19.50p
|
461,910
|
|
20/09/2024
|
19.00p
|
19.90p
|
18.60p
|
19.25p
|
2,427,146
|
|
19/09/2024
|
19.00p
|
19.27p
|
18.67p
|
19.25p
|
127,727
|
|
18/09/2024
|
19.50p
|
19.74p
|
18.70p
|
19.25p
|
405,418
|
|
17/09/2024
|
19.00p
|
20.25p
|
19.00p
|
19.50p
|
443,024
|
|
16/09/2024
|
18.75p
|
20.00p
|
18.50p
|
19.00p
|
722,738
|
|
13/09/2024
|
18.00p
|
19.00p
|
17.60p
|
18.00p
|
903,793
|
|
12/09/2024
|
17.50p
|
18.00p
|
17.00p
|
17.25p
|
260,042
|
|
11/09/2024
|
17.50p
|
17.90p
|
17.00p
|
17.50p
|
340,877
|
|
10/09/2024
|
17.75p
|
18.00p
|
17.15p
|
17.50p
|
312,859
|
|
09/09/2024
|
18.00p
|
18.00p
|
17.50p
|
17.75p
|
77,239
|
|
06/09/2024
|
18.00p
|
18.15p
|
17.85p
|
18.00p
|
522,552
|
|
05/09/2024
|
18.00p
|
18.50p
|
17.78p
|
18.00p
|
877,235
|
|
04/09/2024
|
17.75p
|
18.00p
|
17.15p
|
17.50p
|
382,340
|
|
03/09/2024
|
18.50p
|
18.50p
|
17.50p
|
17.75p
|
421,034
|
|
02/09/2024
|
18.50p
|
18.68p
|
18.33p
|
18.50p
|
427,763
|
|
30/08/2024
|
17.50p
|
19.00p
|
17.50p
|
18.50p
|
485,103
|
|
29/08/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
340,644
|
|
28/08/2024
|
17.50p
|
17.62p
|
17.10p
|
17.50p
|
743,142
|
|
27/08/2024
|
18.00p
|
18.50p
|
17.00p
|
17.50p
|
910,725
|
|
26/08/2024
|
15.00p
|
15.38p
|
14.80p
|
15.00p
|
265,528
|
|
23/08/2024
|
15.00p
|
15.38p
|
14.80p
|
15.00p
|
265,528
|
|
22/08/2024
|
15.00p
|
15.38p
|
14.80p
|
15.00p
|
265,528
|
|
21/08/2024
|
15.00p
|
15.80p
|
14.55p
|
15.00p
|
316,264
|
|
20/08/2024
|
14.00p
|
15.38p
|
14.00p
|
15.00p
|
398,961
|
|
19/08/2024
|
14.25p
|
14.40p
|
13.67p
|
14.25p
|
181,862
|
|
16/08/2024
|
13.75p
|
14.25p
|
13.60p
|
14.25p
|
308,886
|
|
15/08/2024
|
13.75p
|
14.00p
|
13.60p
|
13.75p
|
219,792
|
|
14/08/2024
|
13.75p
|
14.00p
|
13.65p
|
13.75p
|
270,665
|
|
13/08/2024
|
13.50p
|
14.49p
|
13.50p
|
13.75p
|
813,247
|
|
12/08/2024
|
13.75p
|
14.30p
|
13.39p
|
13.80p
|
78,116
|
|
09/08/2024
|
13.50p
|
14.00p
|
13.50p
|
14.00p
|
863,898
|
|
08/08/2024
|
13.75p
|
14.10p
|
13.45p
|
13.50p
|
213,270
|
|
07/08/2024
|
13.75p
|
14.00p
|
13.33p
|
13.75p
|
337,765
|
|
06/08/2024
|
14.00p
|
14.15p
|
13.75p
|
13.75p
|
27,695
|
|
05/08/2024
|
13.75p
|
14.50p
|
13.70p
|
14.50p
|
319,364
|
|
02/08/2024
|
14.00p
|
14.50p
|
14.00p
|
14.00p
|
449,699
|
|
01/08/2024
|
13.50p
|
14.50p
|
13.50p
|
14.00p
|
870,465
|
|
31/07/2024
|
13.25p
|
13.90p
|
13.20p
|
13.50p
|
1,218,770
|
|
30/07/2024
|
13.75p
|
14.00p
|
13.50p
|
14.00p
|
193,416
|
|
29/07/2024
|
13.75p
|
13.75p
|
13.75p
|
13.75p
|
31,200
|
|
26/07/2024
|
13.75p
|
13.80p
|
13.75p
|
13.75p
|
112,119
|
|
25/07/2024
|
14.25p
|
14.25p
|
13.50p
|
13.75p
|
334,899
|
|
24/07/2024
|
14.50p
|
15.00p
|
14.15p
|
14.25p
|
114,180
|
|
23/07/2024
|
14.50p
|
15.20p
|
14.11p
|
14.50p
|
118,798
|
|
22/07/2024
|
14.75p
|
15.20p
|
14.50p
|
14.50p
|
145,339
|
|
19/07/2024
|
14.50p
|
15.20p
|
14.05p
|
14.75p
|
118,831
|
|
18/07/2024
|
14.75p
|
15.00p
|
14.53p
|
14.75p
|
175,667
|
|
17/07/2024
|
15.10p
|
15.20p
|
14.55p
|
14.90p
|
421,092
|
|
16/07/2024
|
15.25p
|
15.50p
|
15.00p
|
15.10p
|
457,390
|
|
15/07/2024
|
15.50p
|
16.00p
|
14.75p
|
15.25p
|
917,646
|
|
12/07/2024
|
15.00p
|
15.50p
|
15.00p
|
15.25p
|
889,922
|
|
11/07/2024
|
15.00p
|
15.50p
|
14.97p
|
15.50p
|
308,382
|
|
10/07/2024
|
15.00p
|
15.30p
|
14.80p
|
15.00p
|
222,569
|
|
09/07/2024
|
15.00p
|
15.00p
|
14.77p
|
15.00p
|
107,855
|
|
08/07/2024
|
15.00p
|
15.10p
|
14.77p
|
15.00p
|
196,470
|
|
05/07/2024
|
15.25p
|
15.50p
|
15.00p
|
15.00p
|
294,539
|
|
04/07/2024
|
15.00p
|
15.50p
|
15.00p
|
15.50p
|
378,181
|
|
03/07/2024
|
14.75p
|
15.40p
|
14.75p
|
15.00p
|
876,344
|
|
02/07/2024
|
14.75p
|
14.95p
|
14.75p
|
14.75p
|
49,557
|
|
01/07/2024
|
14.75p
|
14.95p
|
14.63p
|
14.75p
|
284,347
|
|
28/06/2024
|
15.25p
|
15.50p
|
14.75p
|
15.30p
|
267,636
|
|
27/06/2024
|
15.25p
|
15.50p
|
15.23p
|
15.25p
|
141,839
|
|
26/06/2024
|
15.50p
|
16.00p
|
15.44p
|
15.50p
|
239,564
|
|
25/06/2024
|
15.35p
|
15.53p
|
15.35p
|
15.35p
|
115,420
|
|
24/06/2024
|
15.35p
|
15.65p
|
15.35p
|
15.35p
|
201,461
|
|
21/06/2024
|
15.35p
|
15.67p
|
15.00p
|
15.35p
|
217,033
|
|
20/06/2024
|
15.35p
|
15.55p
|
15.28p
|
15.30p
|
360,207
|
|
19/06/2024
|
15.75p
|
15.75p
|
15.28p
|
15.35p
|
510,442
|
|
18/06/2024
|
15.65p
|
15.75p
|
15.50p
|
15.75p
|
220,133
|
|
17/06/2024
|
15.35p
|
15.85p
|
15.30p
|
15.60p
|
374,959
|
|
14/06/2024
|
15.35p
|
15.50p
|
15.20p
|
15.35p
|
361,830
|
|
13/06/2024
|
15.75p
|
15.84p
|
15.50p
|
15.60p
|
671,973
|
|
12/06/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
260,701
|
|
11/06/2024
|
15.75p
|
15.75p
|
15.50p
|
15.75p
|
119,887
|
|
10/06/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
136,531
|
|
07/06/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
754,590
|
|
06/06/2024
|
15.50p
|
16.00p
|
15.50p
|
15.75p
|
2,683,024
|
|
05/06/2024
|
15.25p
|
16.00p
|
15.00p
|
15.50p
|
653,309
|
|
04/06/2024
|
15.25p
|
15.50p
|
15.00p
|
15.00p
|
197,791
|
|
03/06/2024
|
15.25p
|
16.00p
|
15.00p
|
15.20p
|
251,856
|
|
31/05/2024
|
15.50p
|
15.73p
|
15.25p
|
15.25p
|
51,813
|
|
30/05/2024
|
15.25p
|
15.75p
|
15.00p
|
15.50p
|
352,040
|
|
29/05/2024
|
15.50p
|
15.82p
|
15.00p
|
15.00p
|
461,681
|
|
28/05/2024
|
15.50p
|
15.82p
|
15.30p
|
15.50p
|
360,035
|
|
27/05/2024
|
15.50p
|
15.80p
|
15.10p
|
15.50p
|
548,268
|