Ishares II Ish $ Tips 0-5 Ucts Etf Us Acc
(TI5A)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
8,579.00p
|
8,689.50p
|
8,638.00p
|
8,667.50p
|
0
|
|
30/10/2025
|
8,579.00p
|
8,688.50p
|
8,602.00p
|
8,655.00p
|
0
|
|
29/10/2025
|
8,579.00p
|
8,637.54p
|
8,615.00p
|
8,615.00p
|
209
|
|
28/10/2025
|
8,579.00p
|
8,592.17p
|
8,579.00p
|
8,587.50p
|
705
|
|
27/10/2025
|
8,590.00p
|
8,568.81p
|
8,562.00p
|
8,562.00p
|
718
|
|
24/10/2025
|
8,590.00p
|
8,590.00p
|
8,583.50p
|
8,583.50p
|
522
|
|
23/10/2025
|
8,576.00p
|
8,580.50p
|
8,575.00p
|
8,580.50p
|
88
|
|
22/10/2025
|
8,568.00p
|
8,572.97p
|
8,548.00p
|
8,548.00p
|
1,552
|
|
21/10/2025
|
8,541.00p
|
8,541.00p
|
8,530.00p
|
8,530.00p
|
1,311
|