iShares II iSh $ Tips 0-5 ETF GBP HDG Dist
(TI5G)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
480.30p
|
481.35p
|
477.70p
|
481.15p
|
287,288
|
|
16/07/2025
|
479.65p
|
481.65p
|
477.00p
|
479.40p
|
251,134
|
|
15/07/2025
|
479.75p
|
481.25p
|
479.15p
|
479.15p
|
165,147
|
|
14/07/2025
|
479.30p
|
482.65p
|
479.30p
|
479.80p
|
216,268
|
|
11/07/2025
|
479.20p
|
480.35p
|
478.35p
|
479.25p
|
290,978
|
|
10/07/2025
|
478.55p
|
480.55p
|
478.55p
|
479.43p
|
297,959
|
|
09/07/2025
|
479.05p
|
480.15p
|
478.05p
|
478.75p
|
200,932
|
|
08/07/2025
|
478.75p
|
479.95p
|
477.90p
|
479.10p
|
289,915
|
|
07/07/2025
|
479.50p
|
481.65p
|
477.90p
|
478.73p
|
251,518
|
|
04/07/2025
|
477.90p
|
481.70p
|
477.85p
|
478.15p
|
272,520
|
|
03/07/2025
|
478.35p
|
481.70p
|
478.10p
|
479.50p
|
951,168
|
|
02/07/2025
|
478.55p
|
481.50p
|
477.90p
|
479.13p
|
88,118
|
|
01/07/2025
|
479.90p
|
481.70p
|
478.00p
|
478.45p
|
937,545
|
|
30/06/2025
|
479.80p
|
481.25p
|
478.05p
|
478.80p
|
145,775
|
|
27/06/2025
|
479.70p
|
479.70p
|
477.90p
|
478.40p
|
165,312
|
|
26/06/2025
|
477.90p
|
481.05p
|
477.90p
|
478.65p
|
50,518
|
|
25/06/2025
|
477.55p
|
479.80p
|
477.00p
|
477.90p
|
117,584
|
|
24/06/2025
|
478.75p
|
480.70p
|
477.00p
|
477.55p
|
1,573,198
|
|
23/06/2025
|
478.45p
|
480.20p
|
477.05p
|
479.05p
|
243,207
|
|
20/06/2025
|
476.40p
|
480.25p
|
476.40p
|
478.15p
|
126,000
|
|
19/06/2025
|
476.70p
|
478.75p
|
474.30p
|
478.75p
|
59,718
|
|
18/06/2025
|
476.80p
|
477.55p
|
475.60p
|
476.35p
|
154,940
|
|
17/06/2025
|
476.85p
|
477.05p
|
474.95p
|
476.22p
|
111,813
|
|
16/06/2025
|
474.65p
|
476.35p
|
472.75p
|
475.45p
|
217,889
|
|
13/06/2025
|
476.55p
|
478.85p
|
474.20p
|
475.85p
|
112,282
|
|
12/06/2025
|
478.70p
|
478.70p
|
472.65p
|
476.10p
|
227,801
|
|
11/06/2025
|
475.40p
|
477.70p
|
473.95p
|
474.92p
|
139,544
|
|
10/06/2025
|
475.75p
|
476.55p
|
474.50p
|
476.10p
|
109,708
|
|
09/06/2025
|
476.20p
|
478.15p
|
474.40p
|
476.30p
|
332,773
|
|
06/06/2025
|
477.10p
|
478.55p
|
474.85p
|
475.23p
|
227,572
|
|
05/06/2025
|
477.70p
|
478.15p
|
475.65p
|
476.70p
|
152,360
|
|
04/06/2025
|
477.20p
|
479.15p
|
474.40p
|
476.35p
|
238,842
|
|
03/06/2025
|
477.60p
|
477.60p
|
475.65p
|
476.38p
|
312,666
|
|
02/06/2025
|
477.85p
|
479.60p
|
475.80p
|
476.15p
|
179,918
|
|
30/05/2025
|
474.90p
|
479.10p
|
473.50p
|
476.25p
|
92,016
|
|
29/05/2025
|
475.95p
|
478.20p
|
474.40p
|
475.75p
|
259,584
|
|
28/05/2025
|
477.05p
|
478.95p
|
475.45p
|
475.55p
|
162,046
|
|
27/05/2025
|
479.35p
|
479.35p
|
473.40p
|
476.30p
|
368,995
|
|
26/05/2025
|
475.65p
|
479.25p
|
474.55p
|
476.18p
|
202,612
|
|
23/05/2025
|
475.65p
|
479.25p
|
474.55p
|
476.18p
|
202,612
|
|
22/05/2025
|
475.70p
|
478.40p
|
472.75p
|
477.30p
|
222,075
|
|
21/05/2025
|
475.15p
|
478.30p
|
472.80p
|
475.35p
|
190,430
|
|
20/05/2025
|
475.55p
|
477.85p
|
474.50p
|
475.55p
|
310,222
|
|
19/05/2025
|
474.45p
|
478.10p
|
474.10p
|
475.10p
|
545,229
|
|
16/05/2025
|
474.50p
|
478.55p
|
474.35p
|
475.05p
|
280,701
|
|
15/05/2025
|
477.20p
|
477.50p
|
471.30p
|
475.20p
|
190,055
|
|
14/05/2025
|
488.45p
|
490.30p
|
485.05p
|
487.00p
|
179,888
|
|
13/05/2025
|
487.15p
|
488.45p
|
486.25p
|
486.80p
|
590,835
|
|
12/05/2025
|
488.10p
|
492.30p
|
486.30p
|
488.45p
|
347,181
|
|
09/05/2025
|
490.45p
|
492.70p
|
487.25p
|
489.85p
|
3,620,696
|
|
08/05/2025
|
488.75p
|
492.40p
|
488.70p
|
489.65p
|
414,696
|
|
07/05/2025
|
489.85p
|
492.80p
|
488.55p
|
489.40p
|
109,886
|
|
06/05/2025
|
488.15p
|
491.85p
|
487.65p
|
490.05p
|
1,131,954
|
|
05/05/2025
|
490.10p
|
493.50p
|
489.20p
|
489.62p
|
73,396
|
|
02/05/2025
|
490.10p
|
493.50p
|
489.20p
|
489.62p
|
73,396
|
|
01/05/2025
|
492.75p
|
494.65p
|
488.65p
|
493.90p
|
153,355
|
|
30/04/2025
|
490.65p
|
493.70p
|
487.75p
|
490.85p
|
315,925
|
|
29/04/2025
|
490.90p
|
493.65p
|
489.34p
|
490.30p
|
326,730
|
|
28/04/2025
|
489.45p
|
492.75p
|
487.30p
|
490.00p
|
245,031
|
|
25/04/2025
|
489.80p
|
492.55p
|
485.80p
|
489.15p
|
484,015
|
|
24/04/2025
|
488.35p
|
491.45p
|
487.45p
|
488.80p
|
745,311
|
|
23/04/2025
|
486.90p
|
491.75p
|
486.60p
|
488.25p
|
168,695
|
|
22/04/2025
|
488.00p
|
490.70p
|
484.60p
|
488.45p
|
655,656
|
|
21/04/2025
|
486.85p
|
488.70p
|
484.55p
|
487.93p
|
74,867
|
|
18/04/2025
|
486.85p
|
488.70p
|
484.55p
|
487.93p
|
74,867
|
|
17/04/2025
|
486.85p
|
488.70p
|
484.55p
|
487.93p
|
74,867
|
|
16/04/2025
|
487.60p
|
489.80p
|
484.15p
|
486.90p
|
213,968
|
|
15/04/2025
|
486.90p
|
489.00p
|
484.90p
|
486.30p
|
266,371
|
|
14/04/2025
|
485.50p
|
489.30p
|
482.95p
|
485.40p
|
165,594
|
|
11/04/2025
|
486.65p
|
489.00p
|
480.90p
|
482.50p
|
392,374
|
|
10/04/2025
|
490.20p
|
491.95p
|
484.55p
|
487.00p
|
755,898
|
|
09/04/2025
|
491.95p
|
491.95p
|
484.45p
|
488.45p
|
128,662
|
|
08/04/2025
|
488.45p
|
491.20p
|
485.80p
|
487.95p
|
1,837,934
|
|
07/04/2025
|
490.30p
|
492.00p
|
484.45p
|
484.45p
|
723,660
|
|
04/04/2025
|
491.25p
|
493.10p
|
487.55p
|
490.10p
|
90,456
|
|
03/04/2025
|
490.90p
|
492.00p
|
485.90p
|
489.65p
|
277,180
|
|
02/04/2025
|
487.95p
|
488.75p
|
487.20p
|
487.50p
|
83,993
|
|
01/04/2025
|
488.35p
|
490.80p
|
485.10p
|
488.08p
|
153,881
|
|
31/03/2025
|
487.00p
|
489.85p
|
485.65p
|
487.90p
|
126,343
|
|
28/03/2025
|
486.65p
|
488.55p
|
485.00p
|
487.23p
|
172,391
|
|
27/03/2025
|
485.50p
|
486.30p
|
484.65p
|
485.42p
|
194,779
|
|
26/03/2025
|
483.80p
|
485.75p
|
483.80p
|
484.75p
|
161,131
|
|
25/03/2025
|
484.00p
|
487.30p
|
483.80p
|
485.05p
|
214,146
|
|
24/03/2025
|
485.95p
|
487.05p
|
482.69p
|
484.47p
|
1,301,323
|
|
21/03/2025
|
484.70p
|
485.95p
|
483.75p
|
484.65p
|
1,278,857
|
|
20/03/2025
|
484.00p
|
486.70p
|
482.75p
|
484.43p
|
1,047,383
|
|
19/03/2025
|
482.70p
|
486.05p
|
482.15p
|
482.65p
|
535,488
|
|
18/03/2025
|
482.75p
|
486.10p
|
482.05p
|
482.75p
|
4,132,058
|
|
17/03/2025
|
483.75p
|
486.15p
|
482.20p
|
483.17p
|
207,267
|
|
14/03/2025
|
483.15p
|
485.85p
|
482.77p
|
483.42p
|
312,266
|
|
13/03/2025
|
483.90p
|
484.95p
|
482.25p
|
483.65p
|
385,764
|
|
12/03/2025
|
482.95p
|
484.85p
|
482.42p
|
483.45p
|
681,445
|
|
11/03/2025
|
484.25p
|
485.30p
|
483.10p
|
484.20p
|
257,835
|
|
10/03/2025
|
484.15p
|
485.35p
|
480.25p
|
483.62p
|
461,170
|
|
07/03/2025
|
482.70p
|
486.20p
|
482.30p
|
484.00p
|
148,325
|
|
06/03/2025
|
482.50p
|
486.00p
|
480.05p
|
481.90p
|
251,871
|
|
05/03/2025
|
483.65p
|
485.81p
|
482.20p
|
484.05p
|
379,326
|
|
04/03/2025
|
483.85p
|
485.45p
|
483.00p
|
485.35p
|
368,901
|
|
03/03/2025
|
483.85p
|
485.52p
|
482.15p
|
483.00p
|
388,530
|
|
28/02/2025
|
481.85p
|
485.80p
|
481.60p
|
483.90p
|
597,758
|
|
27/02/2025
|
481.10p
|
484.60p
|
480.60p
|
481.85p
|
1,155,643
|
|
26/02/2025
|
481.40p
|
482.30p
|
480.35p
|
480.85p
|
853,213
|
|
25/02/2025
|
482.20p
|
482.80p
|
480.25p
|
481.68p
|
243,817
|
|
24/02/2025
|
480.95p
|
483.15p
|
479.15p
|
480.00p
|
315,882
|
|
21/02/2025
|
480.70p
|
483.30p
|
477.55p
|
480.47p
|
115,268
|
|
20/02/2025
|
480.00p
|
481.50p
|
479.60p
|
480.18p
|
877,304
|
|
19/02/2025
|
479.25p
|
482.15p
|
476.35p
|
479.30p
|
722,457
|
|
18/02/2025
|
479.00p
|
480.00p
|
478.80p
|
478.95p
|
253,240
|
|
17/02/2025
|
479.45p
|
480.05p
|
478.85p
|
479.25p
|
371,346
|
|
14/02/2025
|
479.40p
|
480.15p
|
478.40p
|
479.68p
|
237,660
|
|
13/02/2025
|
478.95p
|
480.45p
|
478.00p
|
478.28p
|
172,356
|
|
12/02/2025
|
478.45p
|
479.40p
|
477.95p
|
478.28p
|
222,435
|
|
11/02/2025
|
478.40p
|
479.30p
|
478.18p
|
478.77p
|
326,655
|
|
10/02/2025
|
478.80p
|
479.30p
|
477.35p
|
478.90p
|
324,662
|
|
07/02/2025
|
479.70p
|
483.55p
|
477.70p
|
478.55p
|
267,080
|
|
06/02/2025
|
479.45p
|
479.90p
|
478.25p
|
479.25p
|
313,739
|
|
05/02/2025
|
478.40p
|
479.87p
|
478.35p
|
479.20p
|
293,904
|
|
04/02/2025
|
478.25p
|
480.00p
|
477.30p
|
479.25p
|
205,341
|
|
03/02/2025
|
474.35p
|
481.15p
|
474.35p
|
479.25p
|
406,288
|
|
31/01/2025
|
477.80p
|
478.85p
|
473.90p
|
477.50p
|
203,535
|
|
30/01/2025
|
478.05p
|
479.15p
|
476.10p
|
477.52p
|
385,619
|
|
29/01/2025
|
477.80p
|
478.05p
|
476.80p
|
477.20p
|
277,458
|
|
28/01/2025
|
476.25p
|
477.70p
|
475.60p
|
477.08p
|
461,470
|
|
27/01/2025
|
477.50p
|
478.40p
|
476.35p
|
477.10p
|
289,032
|
|
24/01/2025
|
476.85p
|
476.85p
|
475.50p
|
476.32p
|
622,389
|
|
23/01/2025
|
476.10p
|
476.89p
|
474.53p
|
475.78p
|
1,576,438
|
|
22/01/2025
|
475.75p
|
478.30p
|
475.35p
|
475.78p
|
2,439,914
|
|
21/01/2025
|
476.70p
|
477.50p
|
475.50p
|
476.10p
|
430,757
|
|
20/01/2025
|
477.05p
|
477.70p
|
473.20p
|
476.40p
|
241,837
|