iShares II iSh $ Tips 0-5 ETF GBP HDG Dist
(TI5G)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
487.95p
|
487.95p
|
483.15p
|
486.18p
|
178,282
|
|
30/10/2025
|
488.00p
|
488.00p
|
484.80p
|
486.45p
|
192,361
|
|
29/10/2025
|
487.30p
|
487.75p
|
486.55p
|
487.35p
|
154,471
|
|
27/10/2025
|
488.45p
|
490.65p
|
486.60p
|
487.20p
|
117,480
|
|
24/10/2025
|
487.40p
|
488.45p
|
487.35p
|
487.40p
|
136,346
|
|
23/10/2025
|
488.45p
|
488.65p
|
487.80p
|
488.35p
|
161,185
|
|
22/10/2025
|
488.60p
|
488.80p
|
486.95p
|
487.95p
|
439,180
|
|
21/10/2025
|
486.80p
|
490.65p
|
486.80p
|
487.35p
|
703,055
|
|
20/10/2025
|
488.35p
|
490.30p
|
484.90p
|
488.20p
|
256,277
|
|
17/10/2025
|
488.45p
|
491.10p
|
485.25p
|
488.00p
|
411,402
|
|
16/10/2025
|
487.70p
|
490.45p
|
484.45p
|
488.50p
|
233,865
|
|
15/10/2025
|
487.85p
|
488.65p
|
486.75p
|
488.20p
|
73,394
|
|
14/10/2025
|
489.45p
|
490.60p
|
485.00p
|
486.90p
|
96,635
|
|
13/10/2025
|
488.00p
|
490.20p
|
484.25p
|
485.70p
|
188,297
|
|
10/10/2025
|
487.00p
|
488.45p
|
485.45p
|
487.23p
|
167,513
|
|
09/10/2025
|
486.40p
|
489.90p
|
485.70p
|
486.30p
|
136,954
|
|
08/10/2025
|
485.70p
|
487.65p
|
484.40p
|
486.30p
|
142,306
|
|
07/10/2025
|
487.20p
|
487.20p
|
484.00p
|
486.80p
|
287,890
|
|
06/10/2025
|
485.10p
|
489.20p
|
484.45p
|
486.35p
|
311,539
|
|
03/10/2025
|
487.00p
|
489.35p
|
485.40p
|
486.55p
|
104,198
|
|
02/10/2025
|
485.70p
|
488.15p
|
485.70p
|
486.25p
|
132,020
|
|
01/10/2025
|
487.20p
|
489.40p
|
485.30p
|
486.15p
|
77,697
|
|
30/09/2025
|
485.05p
|
488.40p
|
483.55p
|
485.55p
|
150,739
|
|
29/09/2025
|
486.30p
|
487.05p
|
485.15p
|
485.93p
|
31,889
|
|
26/09/2025
|
486.10p
|
488.90p
|
483.65p
|
486.60p
|
64,839
|
|
25/09/2025
|
487.45p
|
489.40p
|
484.72p
|
485.68p
|
43,370
|
|
24/09/2025
|
487.50p
|
490.47p
|
484.60p
|
487.30p
|
103,814
|
|
23/09/2025
|
485.00p
|
489.35p
|
483.25p
|
486.55p
|
116,565
|
|
22/09/2025
|
487.45p
|
489.60p
|
485.60p
|
486.32p
|
254,953
|
|
19/09/2025
|
486.90p
|
487.70p
|
485.65p
|
486.85p
|
229,450
|
|
18/09/2025
|
486.45p
|
489.90p
|
486.20p
|
486.80p
|
311,860
|
|
17/09/2025
|
486.80p
|
490.05p
|
486.25p
|
487.03p
|
116,256
|
|
16/09/2025
|
485.95p
|
488.25p
|
485.95p
|
486.60p
|
191,606
|
|
15/09/2025
|
487.10p
|
489.55p
|
483.65p
|
487.75p
|
1,051,414
|
|
12/09/2025
|
487.00p
|
489.75p
|
485.65p
|
486.85p
|
185,789
|
|
11/09/2025
|
486.65p
|
489.90p
|
483.85p
|
487.10p
|
303,119
|
|
10/09/2025
|
487.20p
|
489.80p
|
486.65p
|
487.10p
|
171,659
|
|
09/09/2025
|
487.95p
|
489.45p
|
486.65p
|
487.17p
|
68,258
|
|
08/09/2025
|
487.25p
|
490.15p
|
486.15p
|
486.65p
|
137,692
|
|
05/09/2025
|
485.00p
|
489.75p
|
483.45p
|
483.45p
|
77,062
|
|
04/09/2025
|
486.25p
|
489.35p
|
484.15p
|
486.75p
|
137,780
|
|
03/09/2025
|
485.95p
|
487.85p
|
483.10p
|
486.25p
|
191,174
|
|
02/09/2025
|
487.30p
|
489.40p
|
483.40p
|
486.95p
|
191,935
|
|
01/09/2025
|
485.50p
|
489.40p
|
485.20p
|
486.65p
|
170,270
|
|
29/08/2025
|
487.60p
|
489.70p
|
483.60p
|
486.57p
|
247,030
|
|
28/08/2025
|
486.85p
|
489.50p
|
484.65p
|
487.50p
|
202,926
|
|
27/08/2025
|
486.00p
|
487.25p
|
484.95p
|
486.32p
|
264,668
|
|
26/08/2025
|
484.35p
|
487.50p
|
483.90p
|
485.23p
|
164,652
|
|
25/08/2025
|
483.10p
|
487.45p
|
482.55p
|
485.05p
|
156,604
|
|
22/08/2025
|
483.10p
|
487.45p
|
482.55p
|
485.05p
|
156,604
|
|
21/08/2025
|
483.60p
|
484.25p
|
480.65p
|
483.27p
|
156,480
|
|
20/08/2025
|
483.15p
|
485.65p
|
481.85p
|
483.40p
|
174,029
|
|
19/08/2025
|
482.70p
|
485.05p
|
482.20p
|
483.25p
|
159,630
|
|
18/08/2025
|
481.90p
|
485.85p
|
481.90p
|
482.65p
|
116,740
|
|
15/08/2025
|
483.65p
|
484.31p
|
482.35p
|
483.00p
|
241,578
|
|
14/08/2025
|
483.50p
|
486.80p
|
482.90p
|
483.75p
|
66,402
|
|
13/08/2025
|
486.20p
|
486.20p
|
482.15p
|
483.75p
|
276,694
|
|
12/08/2025
|
483.55p
|
483.85p
|
480.05p
|
482.78p
|
129,617
|
|
11/08/2025
|
482.70p
|
483.90p
|
482.15p
|
482.45p
|
183,354
|
|
08/08/2025
|
483.10p
|
485.65p
|
481.95p
|
481.95p
|
101,945
|
|
07/08/2025
|
482.90p
|
485.65p
|
481.85p
|
483.75p
|
100,595
|
|
06/08/2025
|
482.75p
|
485.45p
|
479.70p
|
482.50p
|
108,003
|
|
05/08/2025
|
483.65p
|
485.80p
|
481.95p
|
482.55p
|
92,551
|
|
04/08/2025
|
478.25p
|
485.25p
|
478.25p
|
482.67p
|
169,194
|
|
01/08/2025
|
480.20p
|
484.70p
|
476.55p
|
481.45p
|
157,603
|
|
31/07/2025
|
481.30p
|
484.15p
|
480.55p
|
480.35p
|
7,580
|
|
30/07/2025
|
481.30p
|
484.35p
|
480.70p
|
480.75p
|
177,522
|
|
29/07/2025
|
479.70p
|
483.65p
|
479.70p
|
480.90p
|
226,959
|
|
28/07/2025
|
480.50p
|
483.50p
|
479.75p
|
480.73p
|
216,894
|
|
25/07/2025
|
480.45p
|
483.45p
|
479.75p
|
480.05p
|
136,603
|
|
24/07/2025
|
480.90p
|
482.70p
|
477.65p
|
481.05p
|
152,904
|
|
23/07/2025
|
481.55p
|
482.30p
|
480.45p
|
480.45p
|
137,628
|
|
22/07/2025
|
481.20p
|
483.60p
|
478.55p
|
481.60p
|
311,122
|
|
21/07/2025
|
480.05p
|
484.10p
|
478.90p
|
480.95p
|
392,104
|
|
18/07/2025
|
480.60p
|
482.05p
|
480.25p
|
481.30p
|
150,104
|
|
17/07/2025
|
480.30p
|
481.35p
|
477.70p
|
481.15p
|
287,288
|
|
16/07/2025
|
479.65p
|
481.65p
|
477.00p
|
479.40p
|
251,134
|
|
15/07/2025
|
479.75p
|
481.25p
|
479.15p
|
479.15p
|
165,147
|
|
14/07/2025
|
479.30p
|
482.65p
|
479.30p
|
479.80p
|
216,268
|
|
11/07/2025
|
479.20p
|
480.35p
|
478.35p
|
479.25p
|
290,978
|
|
10/07/2025
|
478.55p
|
480.55p
|
478.55p
|
479.43p
|
297,959
|
|
09/07/2025
|
479.05p
|
480.15p
|
478.05p
|
478.75p
|
200,932
|
|
08/07/2025
|
478.75p
|
479.95p
|
477.90p
|
479.10p
|
289,915
|
|
07/07/2025
|
479.50p
|
481.65p
|
477.90p
|
478.73p
|
251,518
|
|
04/07/2025
|
477.90p
|
481.70p
|
477.85p
|
478.15p
|
272,520
|
|
03/07/2025
|
478.35p
|
481.70p
|
478.10p
|
479.50p
|
951,168
|
|
02/07/2025
|
478.55p
|
481.50p
|
477.90p
|
479.13p
|
88,118
|
|
01/07/2025
|
479.90p
|
481.70p
|
478.00p
|
478.45p
|
937,545
|
|
30/06/2025
|
479.80p
|
481.25p
|
478.05p
|
478.80p
|
145,775
|
|
27/06/2025
|
479.70p
|
479.70p
|
477.90p
|
478.40p
|
165,312
|
|
26/06/2025
|
477.90p
|
481.05p
|
477.90p
|
478.65p
|
50,518
|
|
25/06/2025
|
477.55p
|
479.80p
|
477.00p
|
477.90p
|
117,584
|
|
24/06/2025
|
478.75p
|
480.70p
|
477.00p
|
477.55p
|
1,573,198
|
|
23/06/2025
|
478.45p
|
480.20p
|
477.05p
|
479.05p
|
243,207
|
|
20/06/2025
|
476.40p
|
480.25p
|
476.40p
|
478.15p
|
126,000
|
|
19/06/2025
|
476.70p
|
478.75p
|
474.30p
|
478.75p
|
59,718
|
|
18/06/2025
|
476.80p
|
477.55p
|
475.60p
|
476.35p
|
154,940
|
|
17/06/2025
|
476.85p
|
477.05p
|
474.95p
|
476.22p
|
111,813
|
|
16/06/2025
|
474.65p
|
476.35p
|
472.75p
|
475.45p
|
217,889
|
|
13/06/2025
|
476.55p
|
478.85p
|
474.20p
|
475.85p
|
112,282
|
|
12/06/2025
|
478.70p
|
478.70p
|
472.65p
|
476.10p
|
227,801
|
|
11/06/2025
|
475.40p
|
477.70p
|
473.95p
|
474.92p
|
139,544
|
|
10/06/2025
|
475.75p
|
476.55p
|
474.50p
|
476.10p
|
109,708
|
|
09/06/2025
|
476.20p
|
478.15p
|
474.40p
|
476.30p
|
332,773
|
|
06/06/2025
|
477.10p
|
478.55p
|
474.85p
|
475.23p
|
227,572
|
|
05/06/2025
|
477.70p
|
478.15p
|
475.65p
|
476.70p
|
152,360
|
|
04/06/2025
|
477.20p
|
479.15p
|
474.40p
|
476.35p
|
238,842
|
|
03/06/2025
|
477.60p
|
477.60p
|
475.65p
|
476.38p
|
312,666
|
|
02/06/2025
|
477.85p
|
479.60p
|
475.80p
|
476.15p
|
179,918
|
|
30/05/2025
|
474.90p
|
479.10p
|
473.50p
|
476.25p
|
92,016
|
|
29/05/2025
|
475.95p
|
478.20p
|
474.40p
|
475.75p
|
259,584
|
|
28/05/2025
|
477.05p
|
478.95p
|
475.45p
|
475.55p
|
162,046
|
|
27/05/2025
|
479.35p
|
479.35p
|
473.40p
|
476.30p
|
368,995
|
|
26/05/2025
|
475.65p
|
479.25p
|
474.55p
|
476.18p
|
202,612
|
|
23/05/2025
|
475.65p
|
479.25p
|
474.55p
|
476.18p
|
202,612
|
|
22/05/2025
|
475.70p
|
478.40p
|
472.75p
|
477.30p
|
222,075
|
|
21/05/2025
|
475.15p
|
478.30p
|
472.80p
|
475.35p
|
190,430
|
|
20/05/2025
|
475.55p
|
477.85p
|
474.50p
|
475.55p
|
310,222
|
|
19/05/2025
|
474.45p
|
478.10p
|
474.10p
|
475.10p
|
545,229
|
|
16/05/2025
|
474.50p
|
478.55p
|
474.35p
|
475.05p
|
280,701
|
|
15/05/2025
|
477.20p
|
477.50p
|
471.30p
|
475.20p
|
190,055
|
|
14/05/2025
|
488.45p
|
490.30p
|
485.05p
|
487.00p
|
179,888
|
|
13/05/2025
|
487.15p
|
488.45p
|
486.25p
|
486.80p
|
590,835
|
|
12/05/2025
|
488.10p
|
492.30p
|
486.30p
|
488.45p
|
347,181
|
|
09/05/2025
|
490.45p
|
492.70p
|
487.25p
|
489.85p
|
3,620,696
|
|
08/05/2025
|
488.75p
|
492.40p
|
488.70p
|
489.65p
|
414,696
|
|
07/05/2025
|
489.85p
|
492.80p
|
488.55p
|
489.40p
|
109,886
|
|
06/05/2025
|
488.15p
|
491.85p
|
487.65p
|
490.05p
|
1,131,954
|
|
05/05/2025
|
490.10p
|
493.50p
|
489.20p
|
489.62p
|
73,396
|
|
02/05/2025
|
490.10p
|
493.50p
|
489.20p
|
489.62p
|
73,396
|