iShares II iSh $ Tips 0-5 ETF GBP HDG Dist

(TI5G)
Sector: n/a
472.90p
0.23p 0.05
Last updated: 13:00:53

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 473.45p 473.51p 469.50p 473.75p 538,932
21/11/2024 473.55p 476.00p 470.00p 473.75p 577,343
20/11/2024 472.05p 473.45p 471.95p 473.20p 386,831
19/11/2024 473.50p 473.60p 471.60p 473.25p 498,456
18/11/2024 471.45p 474.50p 471.05p 471.80p 514,721
15/11/2024 471.00p 472.85p 470.60p 471.93p 161,433
14/11/2024 470.15p 472.45p 470.15p 471.93p 280,467
13/11/2024 486.95p 488.24p 485.16p 486.82p 385,827
12/11/2024 487.05p 488.20p 486.00p 486.85p 290,648
11/11/2024 488.35p 488.50p 486.40p 488.05p 486,745
08/11/2024 486.85p 489.77p 486.85p 487.35p 1,052,954
07/11/2024 488.20p 488.45p 487.05p 488.00p 278,120
06/11/2024 484.30p 489.95p 483.90p 486.78p 560,606
05/11/2024 486.50p 488.90p 484.74p 485.77p 83,057
04/11/2024 487.15p 487.45p 486.05p 487.30p 377,171
01/11/2024 486.25p 487.82p 486.10p 486.45p 613,838
31/10/2024 486.45p 487.50p 486.05p 486.10p 460,732
30/10/2024 486.70p 488.72p 486.40p 487.60p 100,213
29/10/2024 487.45p 487.81p 484.69p 486.02p 358,560
28/10/2024 486.50p 487.05p 484.35p 486.75p 202,615
25/10/2024 487.05p 488.35p 486.50p 486.50p 176,384
24/10/2024 487.20p 488.20p 486.33p 486.50p 250,028
23/10/2024 487.15p 488.19p 486.50p 486.50p 307,571
22/10/2024 487.55p 488.25p 486.85p 488.25p 160,862
21/10/2024 488.70p 488.75p 487.20p 487.20p 149,619
18/10/2024 487.85p 489.00p 487.75p 488.40p 189,969
17/10/2024 488.55p 489.45p 487.95p 488.30p 631,511
16/10/2024 489.60p 491.45p 484.70p 488.43p 119,185
15/10/2024 487.75p 489.08p 487.60p 488.63p 127,805
14/10/2024 488.80p 489.10p 487.80p 488.22p 261,867
11/10/2024 489.15p 491.00p 487.50p 489.07p 147,975
10/10/2024 488.30p 491.15p 487.10p 488.57p 214,501
09/10/2024 487.45p 491.20p 484.25p 487.33p 100,163
08/10/2024 488.10p 488.75p 486.70p 487.27p 878,585
07/10/2024 488.35p 488.35p 486.15p 487.65p 94,050
04/10/2024 489.75p 491.50p 487.40p 487.75p 139,462
03/10/2024 490.40p 491.05p 489.00p 489.85p 126,495
02/10/2024 490.00p 491.00p 487.60p 489.98p 167,075
01/10/2024 489.05p 490.40p 488.10p 489.93p 104,975
30/09/2024 489.80p 490.60p 488.45p 489.05p 324,298
27/09/2024 489.00p 490.05p 488.30p 489.45p 283,028
26/09/2024 489.55p 490.60p 486.45p 489.07p 634,769
25/09/2024 490.00p 491.10p 489.05p 489.32p 111,703
24/09/2024 488.00p 492.05p 488.00p 489.73p 399,868
23/09/2024 489.35p 489.80p 487.95p 488.40p 80,482
20/09/2024 489.55p 490.35p 488.25p 488.57p 54,476
19/09/2024 488.95p 489.30p 487.55p 488.40p 50,850
18/09/2024 488.30p 489.15p 486.75p 488.80p 44,664
17/09/2024 488.35p 490.35p 487.70p 488.80p 92,731
16/09/2024 488.75p 489.40p 487.20p 488.40p 125,581
13/09/2024 487.80p 488.50p 486.65p 487.00p 81,075
12/09/2024 486.80p 487.92p 486.40p 486.78p 167,681
11/09/2024 486.70p 487.68p 486.05p 486.78p 43,893
10/09/2024 486.00p 486.60p 485.17p 485.90p 97,744
09/09/2024 484.80p 486.04p 484.75p 485.77p 69,578
06/09/2024 484.40p 487.28p 484.40p 485.83p 440,303
05/09/2024 486.10p 486.10p 484.30p 484.90p 295,843
04/09/2024 483.70p 486.67p 483.70p 484.82p 126,313
03/09/2024 484.50p 485.70p 483.60p 484.22p 165,131
02/09/2024 484.45p 485.84p 483.65p 484.67p 59,159
30/08/2024 486.10p 487.90p 482.05p 484.67p 77,543
29/08/2024 485.50p 486.59p 484.55p 484.80p 1,549,312
28/08/2024 484.75p 485.55p 484.39p 485.10p 262,470
27/08/2024 484.40p 485.25p 484.15p 484.65p 125,033
26/08/2024 483.80p 484.44p 481.75p 483.95p 75,757
23/08/2024 483.80p 484.44p 481.75p 483.95p 75,757
22/08/2024 483.80p 484.44p 481.75p 483.95p 75,757
21/08/2024 483.40p 484.35p 481.82p 483.25p 62,475
20/08/2024 482.80p 483.50p 481.65p 483.00p 123,487
19/08/2024 482.00p 483.70p 482.00p 482.45p 68,652
16/08/2024 483.05p 483.95p 482.00p 482.45p 125,515
15/08/2024 483.75p 484.30p 482.10p 482.40p 122,808
14/08/2024 483.85p 484.70p 482.90p 483.52p 131,149
13/08/2024 483.95p 484.10p 481.70p 483.40p 78,453
12/08/2024 481.95p 484.30p 481.90p 482.82p 65,396
09/08/2024 481.95p 483.55p 481.30p 482.35p 112,826
08/08/2024 481.55p 483.55p 481.25p 482.70p 107,370
07/08/2024 482.00p 482.95p 481.55p 482.22p 47,858
06/08/2024 482.00p 485.30p 478.65p 481.80p 79,868
05/08/2024 480.95p 487.75p 480.95p 483.50p 337,306
02/08/2024 483.10p 484.40p 481.80p 484.40p 331,060
01/08/2024 482.25p 483.58p 481.30p 482.85p 153,053
31/07/2024 479.40p 481.55p 479.40p 480.30p 138,134
30/07/2024 480.25p 481.10p 479.60p 480.05p 69,435
29/07/2024 480.80p 481.10p 480.05p 480.32p 29,012
26/07/2024 479.35p 480.60p 479.35p 479.90p 238,252
25/07/2024 480.30p 480.80p 479.00p 479.90p 427,282
24/07/2024 479.30p 480.35p 478.82p 480.07p 256,412
23/07/2024 479.90p 479.90p 479.15p 479.55p 348,956
22/07/2024 479.50p 480.05p 478.60p 478.60p 95,623
19/07/2024 480.15p 480.70p 479.15p 479.75p 613,383
18/07/2024 480.75p 480.75p 479.95p 480.60p 72,530
17/07/2024 480.25p 480.39p 479.80p 479.80p 68,450
16/07/2024 480.60p 481.15p 479.30p 480.30p 66,598
15/07/2024 478.35p 480.45p 478.35p 479.65p 153,204
12/07/2024 480.05p 480.30p 479.08p 479.52p 135,927
11/07/2024 479.60p 480.10p 478.77p 479.65p 144,366
10/07/2024 479.15p 479.50p 478.45p 479.02p 183,719
09/07/2024 479.30p 479.55p 478.30p 478.65p 257,946
08/07/2024 479.30p 479.46p 478.55p 478.92p 61,898
05/07/2024 477.90p 479.35p 477.90p 479.25p 66,500
04/07/2024 478.30p 478.59p 477.55p 477.55p 49,099
03/07/2024 478.05p 478.75p 477.25p 478.10p 52,449
02/07/2024 478.20p 478.35p 477.25p 477.72p 49,741
01/07/2024 477.75p 477.90p 476.75p 477.17p 62,401
28/06/2024 478.20p 480.35p 477.00p 477.00p 74,694
27/06/2024 476.70p 478.05p 476.49p 477.60p 129,047
26/06/2024 476.85p 478.20p 476.34p 476.75p 596,359
25/06/2024 477.00p 477.80p 476.55p 477.20p 123,403
24/06/2024 478.05p 478.15p 476.35p 476.82p 632,236
21/06/2024 478.00p 478.00p 476.70p 477.10p 89,505
20/06/2024 477.15p 477.20p 476.05p 476.95p 80,496
19/06/2024 477.15p 477.15p 476.20p 476.20p 248,144
18/06/2024 475.60p 476.90p 475.60p 476.25p 313,699
17/06/2024 475.95p 476.83p 475.15p 475.58p 154,457
14/06/2024 476.35p 476.70p 475.45p 475.72p 106,884
13/06/2024 475.75p 476.35p 475.10p 476.10p 120,528
12/06/2024 475.40p 476.50p 474.90p 476.50p 246,339
11/06/2024 475.65p 475.70p 474.60p 474.98p 38,156
10/06/2024 473.65p 475.25p 473.65p 474.80p 55,772
07/06/2024 477.45p 477.45p 474.81p 475.12p 188,244
06/06/2024 476.70p 477.00p 475.85p 476.30p 87,607
05/06/2024 475.90p 477.55p 475.00p 476.00p 146,307
04/06/2024 475.75p 476.15p 475.10p 476.10p 118,563
03/06/2024 475.40p 476.02p 474.75p 475.43p 150,486
31/05/2024 474.85p 476.14p 473.71p 474.95p 187,649
30/05/2024 473.65p 474.95p 472.35p 474.95p 240,748
29/05/2024 473.60p 474.35p 473.25p 473.45p 136,759
28/05/2024 474.55p 474.95p 473.70p 474.28p 98,038
27/05/2024 474.50p 474.55p 474.50p 474.55p 84,219