iShares II iSh $ Tips 0-5 ETF GBP HDG Dist
(TI5G)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
486.65p
|
489.00p
|
480.90p
|
482.50p
|
392,374
|
|
10/04/2025
|
490.20p
|
491.95p
|
484.55p
|
487.00p
|
755,898
|
|
09/04/2025
|
491.95p
|
491.95p
|
484.45p
|
488.45p
|
128,662
|
|
08/04/2025
|
488.45p
|
491.20p
|
485.80p
|
487.95p
|
1,837,934
|
|
07/04/2025
|
490.30p
|
492.00p
|
484.45p
|
484.45p
|
723,660
|
|
04/04/2025
|
491.25p
|
493.10p
|
487.55p
|
490.10p
|
90,456
|
|
03/04/2025
|
490.90p
|
492.00p
|
485.90p
|
489.65p
|
277,180
|
|
02/04/2025
|
487.95p
|
488.75p
|
487.20p
|
487.50p
|
83,993
|
|
01/04/2025
|
488.35p
|
490.80p
|
485.10p
|
488.08p
|
153,881
|
|
31/03/2025
|
487.00p
|
489.85p
|
485.65p
|
487.90p
|
126,343
|
|
28/03/2025
|
486.65p
|
488.55p
|
485.00p
|
487.23p
|
172,391
|
|
27/03/2025
|
485.50p
|
486.30p
|
484.65p
|
485.42p
|
194,779
|
|
26/03/2025
|
483.80p
|
485.75p
|
483.80p
|
484.75p
|
161,131
|
|
25/03/2025
|
484.00p
|
487.30p
|
483.80p
|
485.05p
|
214,146
|
|
24/03/2025
|
485.95p
|
487.05p
|
482.69p
|
484.47p
|
1,301,323
|
|
21/03/2025
|
484.70p
|
485.95p
|
483.75p
|
484.65p
|
1,278,857
|
|
20/03/2025
|
484.00p
|
486.70p
|
482.75p
|
484.43p
|
1,047,383
|
|
19/03/2025
|
482.70p
|
486.05p
|
482.15p
|
482.65p
|
535,488
|
|
18/03/2025
|
482.75p
|
486.10p
|
482.05p
|
482.75p
|
4,132,058
|
|
17/03/2025
|
483.75p
|
486.15p
|
482.20p
|
483.17p
|
207,267
|
|
14/03/2025
|
483.15p
|
485.85p
|
482.77p
|
483.42p
|
312,266
|
|
13/03/2025
|
483.90p
|
484.95p
|
482.25p
|
483.65p
|
385,764
|
|
12/03/2025
|
482.95p
|
484.85p
|
482.42p
|
483.45p
|
681,445
|
|
11/03/2025
|
484.25p
|
485.30p
|
483.10p
|
484.20p
|
257,835
|
|
10/03/2025
|
484.15p
|
485.35p
|
480.25p
|
483.62p
|
461,170
|
|
07/03/2025
|
482.70p
|
486.20p
|
482.30p
|
484.00p
|
148,325
|
|
06/03/2025
|
482.50p
|
486.00p
|
480.05p
|
481.90p
|
251,871
|
|
05/03/2025
|
483.65p
|
485.81p
|
482.20p
|
484.05p
|
379,326
|
|
04/03/2025
|
483.85p
|
485.45p
|
483.00p
|
485.35p
|
368,901
|
|
03/03/2025
|
483.85p
|
485.52p
|
482.15p
|
483.00p
|
388,530
|
|
28/02/2025
|
481.85p
|
485.80p
|
481.60p
|
483.90p
|
597,758
|
|
27/02/2025
|
481.10p
|
484.60p
|
480.60p
|
481.85p
|
1,155,643
|
|
26/02/2025
|
481.40p
|
482.30p
|
480.35p
|
480.85p
|
853,213
|
|
25/02/2025
|
482.20p
|
482.80p
|
480.25p
|
481.68p
|
243,817
|
|
24/02/2025
|
480.95p
|
483.15p
|
479.15p
|
480.00p
|
315,882
|
|
21/02/2025
|
480.70p
|
483.30p
|
477.55p
|
480.47p
|
115,268
|
|
20/02/2025
|
480.00p
|
481.50p
|
479.60p
|
480.18p
|
877,304
|
|
19/02/2025
|
479.25p
|
482.15p
|
476.35p
|
479.30p
|
722,457
|
|
18/02/2025
|
479.00p
|
480.00p
|
478.80p
|
478.95p
|
253,240
|
|
17/02/2025
|
479.45p
|
480.05p
|
478.85p
|
479.25p
|
371,346
|
|
14/02/2025
|
479.40p
|
480.15p
|
478.40p
|
479.68p
|
237,660
|
|
13/02/2025
|
478.95p
|
480.45p
|
478.00p
|
478.28p
|
172,356
|
|
12/02/2025
|
478.45p
|
479.40p
|
477.95p
|
478.28p
|
222,435
|
|
11/02/2025
|
478.40p
|
479.30p
|
478.18p
|
478.77p
|
326,655
|
|
10/02/2025
|
478.80p
|
479.30p
|
477.35p
|
478.90p
|
324,662
|
|
07/02/2025
|
479.70p
|
483.55p
|
477.70p
|
478.55p
|
267,080
|
|
06/02/2025
|
479.45p
|
479.90p
|
478.25p
|
479.25p
|
313,739
|
|
05/02/2025
|
478.40p
|
479.87p
|
478.35p
|
479.20p
|
293,904
|
|
04/02/2025
|
478.25p
|
480.00p
|
477.30p
|
479.25p
|
205,341
|
|
03/02/2025
|
474.35p
|
481.15p
|
474.35p
|
479.25p
|
406,288
|
|
31/01/2025
|
477.80p
|
478.85p
|
473.90p
|
477.50p
|
203,535
|
|
30/01/2025
|
478.05p
|
479.15p
|
476.10p
|
477.52p
|
385,619
|
|
29/01/2025
|
477.80p
|
478.05p
|
476.80p
|
477.20p
|
277,458
|
|
28/01/2025
|
476.25p
|
477.70p
|
475.60p
|
477.08p
|
461,470
|
|
27/01/2025
|
477.50p
|
478.40p
|
476.35p
|
477.10p
|
289,032
|
|
24/01/2025
|
476.85p
|
476.85p
|
475.50p
|
476.32p
|
622,389
|
|
23/01/2025
|
476.10p
|
476.89p
|
474.53p
|
475.78p
|
1,576,438
|
|
22/01/2025
|
475.75p
|
478.30p
|
475.35p
|
475.78p
|
2,439,914
|
|
21/01/2025
|
476.70p
|
477.50p
|
475.50p
|
476.10p
|
430,757
|
|
20/01/2025
|
477.05p
|
477.70p
|
473.20p
|
476.40p
|
241,837
|
|
17/01/2025
|
476.25p
|
477.60p
|
475.85p
|
476.42p
|
251,142
|
|
16/01/2025
|
476.65p
|
477.25p
|
474.85p
|
475.45p
|
423,278
|
|
15/01/2025
|
475.90p
|
476.20p
|
473.85p
|
475.45p
|
531,693
|
|
14/01/2025
|
474.65p
|
477.05p
|
473.17p
|
474.65p
|
363,984
|
|
13/01/2025
|
474.70p
|
477.30p
|
472.35p
|
473.82p
|
401,258
|
|
10/01/2025
|
473.85p
|
475.85p
|
473.30p
|
473.82p
|
159,429
|
|
09/01/2025
|
477.85p
|
477.85p
|
473.75p
|
474.55p
|
134,280
|
|
08/01/2025
|
473.25p
|
474.80p
|
473.10p
|
474.30p
|
185,996
|
|
07/01/2025
|
473.45p
|
475.15p
|
472.75p
|
473.33p
|
164,448
|
|
06/01/2025
|
474.15p
|
474.55p
|
471.60p
|
473.68p
|
104,966
|
|
03/01/2025
|
475.30p
|
476.25p
|
471.40p
|
473.85p
|
62,870
|
|
02/01/2025
|
473.00p
|
476.95p
|
472.25p
|
473.08p
|
164,751
|
|
01/01/2025
|
473.10p
|
474.84p
|
472.50p
|
473.47p
|
23,357
|
|
31/12/2024
|
473.10p
|
474.84p
|
472.50p
|
473.47p
|
23,357
|
|
30/12/2024
|
473.10p
|
475.70p
|
471.80p
|
473.23p
|
84,955
|
|
27/12/2024
|
475.75p
|
475.80p
|
469.20p
|
472.75p
|
128,906
|
|
26/12/2024
|
474.05p
|
475.75p
|
469.05p
|
472.35p
|
55,067
|
|
25/12/2024
|
474.05p
|
475.75p
|
469.05p
|
472.35p
|
55,067
|
|
24/12/2024
|
474.05p
|
475.75p
|
469.05p
|
472.35p
|
55,067
|
|
23/12/2024
|
473.60p
|
473.60p
|
471.40p
|
472.70p
|
555,123
|
|
20/12/2024
|
472.20p
|
474.80p
|
469.25p
|
471.90p
|
209,976
|
|
19/12/2024
|
472.95p
|
474.67p
|
469.78p
|
473.65p
|
295,629
|
|
18/12/2024
|
473.05p
|
474.65p
|
472.55p
|
474.03p
|
547,390
|
|
17/12/2024
|
474.55p
|
474.55p
|
472.70p
|
473.40p
|
245,045
|
|
16/12/2024
|
474.50p
|
475.55p
|
472.55p
|
473.65p
|
206,456
|
|
13/12/2024
|
474.85p
|
475.83p
|
473.30p
|
474.13p
|
155,126
|
|
12/12/2024
|
475.75p
|
479.85p
|
469.65p
|
474.92p
|
743,304
|
|
11/12/2024
|
473.90p
|
475.56p
|
473.40p
|
474.73p
|
180,989
|
|
10/12/2024
|
474.00p
|
475.35p
|
473.20p
|
474.85p
|
232,753
|
|
09/12/2024
|
474.05p
|
475.65p
|
473.85p
|
474.42p
|
198,452
|
|
06/12/2024
|
475.35p
|
475.45p
|
472.05p
|
474.73p
|
276,450
|
|
05/12/2024
|
474.70p
|
475.70p
|
473.55p
|
474.25p
|
240,319
|
|
04/12/2024
|
474.90p
|
475.26p
|
473.45p
|
474.63p
|
263,482
|
|
03/12/2024
|
474.60p
|
477.00p
|
470.30p
|
474.13p
|
127,953
|
|
02/12/2024
|
474.75p
|
475.80p
|
472.85p
|
474.07p
|
209,477
|
|
29/11/2024
|
474.00p
|
476.30p
|
473.15p
|
473.82p
|
225,542
|
|
28/11/2024
|
474.05p
|
476.60p
|
469.95p
|
473.82p
|
201,989
|
|
27/11/2024
|
473.75p
|
474.35p
|
472.30p
|
473.85p
|
263,189
|
|
26/11/2024
|
473.55p
|
473.85p
|
471.90p
|
473.20p
|
349,475
|
|
25/11/2024
|
472.90p
|
473.65p
|
472.25p
|
473.55p
|
185,273
|
|
22/11/2024
|
473.45p
|
473.51p
|
469.50p
|
473.75p
|
538,932
|
|
21/11/2024
|
473.55p
|
476.00p
|
470.00p
|
473.75p
|
577,343
|
|
20/11/2024
|
472.05p
|
473.45p
|
471.95p
|
473.20p
|
386,831
|
|
19/11/2024
|
473.50p
|
473.60p
|
471.60p
|
473.25p
|
498,456
|
|
18/11/2024
|
471.45p
|
474.50p
|
471.05p
|
471.80p
|
514,721
|
|
15/11/2024
|
471.00p
|
472.85p
|
470.60p
|
471.93p
|
161,433
|
|
14/11/2024
|
470.15p
|
472.45p
|
470.15p
|
471.93p
|
280,467
|
|
13/11/2024
|
486.95p
|
488.24p
|
485.16p
|
486.82p
|
385,827
|
|
12/11/2024
|
487.05p
|
488.20p
|
486.00p
|
486.85p
|
290,648
|
|
11/11/2024
|
488.35p
|
488.50p
|
486.40p
|
488.05p
|
486,745
|
|
08/11/2024
|
486.85p
|
489.77p
|
486.85p
|
487.35p
|
1,052,954
|
|
07/11/2024
|
488.20p
|
488.45p
|
487.05p
|
488.00p
|
278,120
|
|
06/11/2024
|
484.30p
|
489.95p
|
483.90p
|
486.78p
|
560,606
|
|
05/11/2024
|
486.50p
|
488.90p
|
484.74p
|
485.77p
|
83,057
|
|
04/11/2024
|
487.15p
|
487.45p
|
486.05p
|
487.30p
|
377,171
|
|
01/11/2024
|
486.25p
|
487.82p
|
486.10p
|
486.45p
|
613,838
|
|
31/10/2024
|
486.45p
|
487.50p
|
486.05p
|
486.10p
|
460,732
|
|
30/10/2024
|
486.70p
|
488.72p
|
486.40p
|
487.60p
|
100,213
|
|
29/10/2024
|
487.45p
|
487.81p
|
484.69p
|
486.02p
|
358,560
|
|
28/10/2024
|
486.50p
|
487.05p
|
484.35p
|
486.75p
|
202,615
|
|
25/10/2024
|
487.05p
|
488.35p
|
486.50p
|
486.50p
|
176,384
|
|
24/10/2024
|
487.20p
|
488.20p
|
486.33p
|
486.50p
|
250,028
|
|
23/10/2024
|
487.15p
|
488.19p
|
486.50p
|
486.50p
|
307,571
|
|
22/10/2024
|
487.55p
|
488.25p
|
486.85p
|
488.25p
|
160,862
|
|
21/10/2024
|
488.70p
|
488.75p
|
487.20p
|
487.20p
|
149,619
|
|
18/10/2024
|
487.85p
|
489.00p
|
487.75p
|
488.40p
|
189,969
|
|
17/10/2024
|
488.55p
|
489.45p
|
487.95p
|
488.30p
|
631,511
|
|
16/10/2024
|
489.60p
|
491.45p
|
484.70p
|
488.43p
|
119,185
|
|
15/10/2024
|
487.75p
|
489.08p
|
487.60p
|
488.63p
|
127,805
|
|
14/10/2024
|
488.80p
|
489.10p
|
487.80p
|
488.22p
|
261,867
|