Market data

Select a section

Leverage Shares Public Limited Company LS -5X Short Tips Inflation US Bo...

(TI5S)
Sector: n/a
$21.30
$0.06 0.29
Last updated: 16:38:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $19.08 $21.78 $20.47 $21.30 0
16/01/2025 $19.08 $22.45 $21.17 $21.63 0
15/01/2025 $19.08 $21.83 $21.63 $21.63 11
14/01/2025 $19.08 $23.00 $21.92 $22.26 0
13/01/2025 $19.08 $22.62 $21.84 $22.36 0
10/01/2025 $19.08 $22.71 $20.39 $22.27 0
09/01/2025 $19.08 $22.05 $21.72 $21.86 0
08/01/2025 $19.08 $22.35 $22.01 $22.01 6
07/01/2025 $19.08 $22.69 $21.53 $22.23 0
06/01/2025 $19.08 $22.61 $20.87 $21.95 0
03/01/2025 $19.08 $22.35 $20.36 $21.75 0
02/01/2025 $19.08 $22.27 $20.65 $21.73 0
01/01/2025 $19.08 $22.76 $21.49 $22.01 0
31/12/2024 $19.08 $22.76 $21.49 $22.01 0
30/12/2024 $19.08 $22.11 $21.81 $21.81 5
27/12/2024 $19.08 $22.42 $20.77 $21.93 0
26/12/2024 $19.08 $22.00 $22.00 $22.00 0
25/12/2024 $19.08 $22.00 $22.00 $22.00 0
24/12/2024 $19.08 $22.00 $22.00 $22.00 0
23/12/2024 $19.08 $22.61 $20.53 $22.00 0
20/12/2024 $19.08 $22.44 $20.62 $21.73 0
19/12/2024 $19.08 $22.10 $20.65 $21.82 0
18/12/2024 $19.08 $21.45 $20.48 $21.05 0
17/12/2024 $19.08 $21.33 $20.48 $20.96 0
16/12/2024 $19.08 $21.22 $20.10 $20.95 0
13/12/2024 $19.08 $20.89 $20.19 $20.67 0
12/12/2024 $19.08 $20.39 $19.21 $20.32 0
11/12/2024 $19.08 $20.32 $19.74 $20.15 0
10/12/2024 $19.08 $20.27 $19.79 $20.14 0
09/12/2024 $19.08 $20.14 $19.76 $19.97 0
06/12/2024 $19.08 $20.11 $19.40 $19.82 0
05/12/2024 $19.08 $20.14 $19.77 $19.85 0
04/12/2024 $19.08 $20.34 $19.83 $19.85 0
03/12/2024 $19.08 $20.33 $19.89 $20.06 0
02/12/2024 $19.08 $20.47 $19.91 $20.03 0
29/11/2024 $19.08 $21.31 $19.79 $20.19 0
28/11/2024 $19.08 $20.43 $20.08 $20.41 0
27/11/2024 $19.08 $21.27 $20.01 $20.41 0
26/11/2024 $19.08 $21.30 $19.85 $20.54 0
25/11/2024 $19.08 $21.37 $20.29 $20.89 0
22/11/2024 $19.08 $21.46 $20.51 $20.89 0
21/11/2024 $19.08 $21.10 $20.42 $20.89 0
20/11/2024 $19.08 $21.31 $20.62 $20.63 0
19/11/2024 $19.08 $20.84 $20.83 $20.83 3
18/11/2024 $19.08 $21.10 $21.05 $21.10 0
15/11/2024 $19.08 $21.34 $21.31 $21.07 0
14/11/2024 $19.08 $21.61 $20.90 $21.07 0
13/11/2024 $19.08 $21.07 $21.05 $21.07 1
12/11/2024 $19.08 $21.25 $20.19 $20.74 0
11/11/2024 $19.08 $21.42 $19.59 $20.45 0
08/11/2024 $19.08 $21.14 $19.85 $20.20 0
07/11/2024 $19.08 $20.75 $20.44 $20.44 2
06/11/2024 $19.08 $21.60 $20.50 $20.93 0
05/11/2024 $19.08 $22.70 $20.52 $20.96 0
04/11/2024 $19.08 $20.59 $20.28 $20.59 1
01/11/2024 $19.08 $20.78 $20.70 $20.70 1
31/10/2024 $19.08 $21.03 $20.15 $20.39 0
30/10/2024 $19.08 $22.45 $19.91 $20.18 0
29/10/2024 $19.08 $21.42 $20.07 $20.87 0
28/10/2024 $19.08 $20.78 $20.21 $20.69 0
25/10/2024 $19.08 $20.38 $19.93 $20.21 0
24/10/2024 $19.08 $20.65 $19.43 $20.20 0
23/10/2024 $19.08 $20.42 $19.95 $20.20 0
22/10/2024 $19.08 $20.77 $19.31 $20.01 0
21/10/2024 $19.08 $20.01 $19.26 $19.81 0
18/10/2024 $19.08 $20.68 $18.82 $19.32 0
17/10/2024 $19.08 $19.96 $18.53 $19.42 0
16/10/2024 $19.08 $19.90 $18.75 $19.15 0
15/10/2024 $19.08 $19.47 $18.88 $19.15 0
14/10/2024 $19.08 $20.19 $18.82 $19.47 0
11/10/2024 $19.44 $20.14 $18.33 $19.08 0
10/10/2024 $19.44 $19.62 $18.74 $19.27 0
09/10/2024 $19.44 $19.57 $18.69 $19.44 0
08/10/2024 $19.44 $19.84 $18.95 $19.47 0
07/10/2024 $19.44 $19.60 $18.92 $19.30 0
04/10/2024 $19.44 $19.19 $18.20 $19.13 0
03/10/2024 $19.44 $19.13 $17.72 $18.37 0
02/10/2024 $19.44 $18.49 $17.94 $18.29 0
01/10/2024 $19.44 $18.45 $17.94 $18.02 0
30/09/2024 $19.44 $19.02 $17.83 $18.41 0
27/09/2024 $19.44 $19.13 $18.19 $18.35 0
26/09/2024 $19.44 $18.66 $18.18 $18.55 0
25/09/2024 $19.44 $18.54 $17.51 $18.38 0
24/09/2024 $19.44 $18.80 $17.71 $18.17 0
23/09/2024 $19.44 $18.61 $18.15 $18.42 0
20/09/2024 $19.44 $18.78 $17.63 $18.44 0
19/09/2024 $19.44 $18.72 $17.63 $18.23 0
18/09/2024 $19.44 $18.39 $18.00 $18.23 0
17/09/2024 $19.44 $18.30 $17.73 $18.05 0
16/09/2024 $19.44 $18.31 $17.88 $18.30 0
13/09/2024 $19.44 $18.98 $18.00 $18.51 0
12/09/2024 $19.44 $19.15 $17.93 $18.51 0
11/09/2024 $19.44 $19.21 $18.31 $19.21 0
10/09/2024 $19.44 $19.42 $18.49 $19.21 0
09/09/2024 $19.44 $19.65 $18.65 $19.21 0
06/09/2024 $19.44 $19.53 $18.45 $19.21 0
05/09/2024 $19.44 $19.59 $18.81 $19.21 0
04/09/2024 $19.44 $19.87 $18.64 $19.37 0
03/09/2024 $19.44 $20.20 $18.81 $19.37 0
02/09/2024 $19.44 $19.44 $19.44 $19.36 3
30/08/2024 $19.85 $19.66 $18.66 $19.36 0
29/08/2024 $19.85 $19.56 $18.36 $19.37 0
28/08/2024 $19.85 $19.66 $18.58 $19.37 0
27/08/2024 $19.85 $19.53 $18.70 $19.37 0
26/08/2024 $19.85 $20.19 $18.45 $19.37 0
23/08/2024 $19.85 $20.19 $18.45 $19.37 0
22/08/2024 $19.85 $20.19 $18.45 $19.37 0
21/08/2024 $19.85 $20.15 $19.20 $19.37 0
20/08/2024 $19.85 $19.95 $19.51 $19.61 0
19/08/2024 $19.85 $19.85 $19.79 $19.98 2
16/08/2024 $19.57 $19.98 $19.50 $19.98 0
15/08/2024 $19.57 $20.67 $19.36 $19.98 0
14/08/2024 $19.57 $19.90 $18.79 $19.44 0
13/08/2024 $19.57 $19.94 $19.32 $19.82 0
12/08/2024 $19.57 $20.35 $19.80 $19.82 0
09/08/2024 $19.57 $20.68 $19.68 $20.34 0
08/08/2024 $19.57 $20.45 $19.57 $20.34 0
07/08/2024 $19.57 $20.57 $19.57 $19.57 0
06/08/2024 $21.06 $21.06 $19.46 $19.57 0
05/08/2024 $21.06 $20.09 $18.00 $20.09 0
02/08/2024 $21.06 $20.09 $19.94 $20.09 0
01/08/2024 $21.06 $20.21 $20.09 $20.09 0
31/07/2024 $21.06 $21.26 $20.27 $20.41 0
30/07/2024 $21.06 $20.95 $20.76 $20.76 0
29/07/2024 $21.06 $20.77 $20.71 $20.71 0
26/07/2024 $21.06 $21.25 $20.72 $20.89 0
25/07/2024 $21.06 $21.54 $20.37 $20.89 0
24/07/2024 $21.06 $21.67 $20.37 $20.89 0
23/07/2024 $21.06 $21.60 $20.41 $20.93 0
22/07/2024 $21.06 $21.08 $19.98 $21.01 0
19/07/2024 $21.06 $21.09 $20.40 $20.75 0
18/07/2024 $21.06 $21.54 $19.64 $20.40 0

Market data

Select a section