Market data

Select a section

Leverage Shares Public Limited Company LS -5X Short Tips Inflation US Bo...

(TI5S)
Sector: n/a
$15.35
$-0.15 -0.97
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/10/2025 $19.30 $15.60 $15.30 $15.50 0
08/10/2025 $19.30 $16.55 $14.55 $15.40 0
07/10/2025 $19.30 $15.95 $15.40 $15.60 0
06/10/2025 $19.30 $15.80 $15.50 $15.70 0
03/10/2025 $19.30 $15.70 $15.25 $15.50 0
02/10/2025 $19.30 $15.70 $15.35 $15.50 0
01/10/2025 $19.30 $15.70 $15.35 $15.70 0
30/09/2025 $19.30 $16.90 $14.30 $15.60 0
29/09/2025 $19.30 $15.70 $15.45 $15.60 0
26/09/2025 $19.30 $15.95 $15.45 $15.70 0
25/09/2025 $19.30 $15.80 $15.40 $15.80 0
24/09/2025 $19.30 $15.60 $15.10 $15.50 0
23/09/2025 $19.30 $15.65 $15.45 $15.60 0
22/09/2025 $19.30 $15.60 $15.45 $15.60 0
19/09/2025 $19.30 $15.65 $15.20 $15.50 0
18/09/2025 $19.30 $15.50 $14.95 $15.40 0
17/09/2025 $19.30 $16.35 $13.95 $15.20 0
16/09/2025 $19.30 $19.30 $15.00 $15.20 0
15/09/2025 $19.30 $19.30 $15.05 $15.20 0
12/09/2025 $19.30 $15.35 $15.15 $15.30 0
11/09/2025 $19.30 $15.40 $15.05 $15.20 0
10/09/2025 $19.30 $15.50 $15.20 $15.30 0
09/09/2025 $19.30 $15.60 $15.15 $15.35 0
08/09/2025 $19.30 $15.50 $15.30 $15.30 0
05/09/2025 $19.30 $15.95 $15.40 $15.45 0
04/09/2025 $19.30 $16.15 $15.60 $15.80 0
02/09/2025 $19.30 $16.40 $14.75 $16.40 0
01/09/2025 $19.30 $17.15 $15.70 $15.90 0
29/08/2025 $19.30 $16.10 $15.65 $15.90 0
28/08/2025 $19.30 $15.95 $15.60 $15.80 0
27/08/2025 $19.30 $16.25 $15.90 $15.95 0
26/08/2025 $19.30 $16.75 $15.10 $16.20 0
25/08/2025 $19.30 $16.90 $15.30 $16.10 0
22/08/2025 $19.30 $16.90 $15.30 $16.10 0
21/08/2025 $19.30 $16.85 $16.35 $16.80 0
20/08/2025 $19.30 $16.90 $16.55 $16.65 0
19/08/2025 $19.30 $16.95 $16.60 $16.70 0
18/08/2025 $19.30 $16.90 $16.35 $16.90 0
15/08/2025 $19.30 $16.75 $16.30 $16.70 0
14/08/2025 $19.30 $17.55 $15.05 $16.55 0
13/08/2025 $19.30 $17.75 $15.10 $16.30 0
12/08/2025 $19.30 $16.80 $16.20 $16.70 0
11/08/2025 $19.30 $16.65 $16.25 $16.40 0
08/08/2025 $19.30 $19.30 $16.35 $16.65 0
07/08/2025 $19.30 $19.30 $15.20 $16.50 0
06/08/2025 $19.30 $16.80 $16.50 $16.50 1
05/08/2025 $19.30 $17.70 $16.20 $16.40 0
04/08/2025 $19.30 $16.95 $16.35 $16.55 0
01/08/2025 $19.30 $18.70 $16.85 $16.95 0
31/07/2025 $19.30 $18.45 $16.65 $17.05 0
30/07/2025 $19.30 $17.05 $15.60 $17.00 0
29/07/2025 $19.30 $17.30 $16.90 $16.95 0
28/07/2025 $19.30 $17.25 $16.90 $17.25 0
24/07/2025 $19.30 $17.55 $17.05 $17.20 0
23/07/2025 $19.30 $17.45 $16.75 $17.15 0
22/07/2025 $19.30 $17.35 $16.85 $16.90 0
21/07/2025 $19.30 $17.25 $16.85 $16.90 0
18/07/2025 $19.30 $17.35 $17.05 $17.20 0
17/07/2025 $19.30 $17.70 $17.15 $17.30 0
16/07/2025 $19.30 $17.85 $17.50 $17.55 0
15/07/2025 $19.30 $18.75 $15.90 $17.65 0
14/07/2025 $19.30 $17.85 $17.20 $17.55 0
11/07/2025 $19.30 $17.70 $17.50 $17.50 0
10/07/2025 $19.30 $17.55 $17.05 $17.45 0
09/07/2025 $19.30 $17.80 $17.50 $17.55 0
08/07/2025 $19.30 $18.00 $17.30 $17.65 0
07/07/2025 $19.30 $17.65 $17.25 $17.65 0
04/07/2025 $19.30 $18.65 $16.00 $17.50 0
03/07/2025 $19.30 $17.75 $17.00 $17.45 0
02/07/2025 $19.30 $17.50 $16.05 $17.40 0
01/07/2025 $19.30 $17.45 $16.85 $17.45 0
30/06/2025 $19.30 $18.50 $17.15 $17.25 0
27/06/2025 $19.30 $17.65 $16.10 $17.35 0
26/06/2025 $19.30 $18.95 $16.20 $17.50 0
25/06/2025 $19.30 $17.80 $16.10 $17.65 0
24/06/2025 $19.30 $18.00 $17.65 $17.65 0
23/06/2025 $19.30 $19.00 $16.35 $17.55 0
20/06/2025 $19.30 $19.30 $16.60 $17.95 0
19/06/2025 $19.30 $18.25 $17.75 $17.85 0
18/06/2025 $19.30 $18.25 $17.60 $17.85 0
17/06/2025 $19.30 $18.45 $18.00 $18.25 0
16/06/2025 $19.30 $18.65 $18.25 $18.35 0
13/06/2025 $19.30 $18.55 $17.90 $18.45 0
12/06/2025 $19.30 $18.65 $17.75 $18.25 0
11/06/2025 $19.30 $18.90 $17.95 $18.65 0
10/06/2025 $19.30 $18.75 $18.40 $18.75 0
09/06/2025 $19.30 $18.90 $18.45 $18.65 0
06/06/2025 $19.30 $18.75 $18.10 $18.65 0
05/06/2025 $19.30 $18.30 $17.60 $18.25 0
04/06/2025 $19.30 $18.70 $18.05 $18.15 0
03/06/2025 $19.30 $18.50 $17.90 $18.40 0
02/06/2025 $19.30 $18.55 $16.65 $18.50 0
30/05/2025 $19.30 $18.55 $17.15 $18.25 0
29/05/2025 $19.30 $19.00 $18.35 $18.45 0
28/05/2025 $19.30 $19.75 $17.25 $18.55 0
27/05/2025 $19.30 $18.70 $18.10 $18.45 0
26/05/2025 $19.30 $18.95 $18.30 $18.65 0
23/05/2025 $19.30 $18.95 $18.30 $18.65 0
22/05/2025 $19.30 $19.40 $18.75 $18.95 0
21/05/2025 $19.30 $19.95 $17.50 $18.75 0
20/05/2025 $19.30 $18.90 $18.20 $18.55 0
19/05/2025 $19.30 $19.05 $18.30 $18.55 0
16/05/2025 $19.30 $18.65 $17.95 $18.35 0
15/05/2025 $19.30 $19.15 $18.45 $18.65 0
14/05/2025 $19.30 $20.00 $18.45 $18.85 0
13/05/2025 $19.30 $19.10 $17.45 $18.95 0
12/05/2025 $19.30 $18.75 $16.95 $18.65 0
09/05/2025 $19.30 $18.65 $17.00 $18.10 0
08/05/2025 $19.30 $18.15 $17.55 $18.15 0
07/05/2025 $19.30 $18.25 $17.80 $17.95 0
06/05/2025 $19.30 $18.85 $17.35 $18.25 0
05/05/2025 $19.30 $18.10 $16.55 $18.00 0
02/05/2025 $19.30 $18.10 $16.55 $18.00 0
01/05/2025 $19.30 $18.05 $17.20 $18.05 0
30/04/2025 $19.30 $17.90 $17.30 $17.55 0
29/04/2025 $19.30 $18.05 $16.50 $17.65 0
28/04/2025 $19.30 $18.15 $16.65 $17.85 0
25/04/2025 $19.30 $19.45 $17.75 $18.05 0
24/04/2025 $19.30 $18.70 $17.20 $18.25 0
23/04/2025 $19.30 $18.55 $18.20 $18.55 10
22/04/2025 $19.30 $19.85 $17.95 $18.95 0
21/04/2025 $19.30 $21.30 $18.65 $18.85 0
18/04/2025 $19.30 $21.30 $18.65 $18.85 0
17/04/2025 $19.30 $21.30 $18.65 $18.85 0
16/04/2025 $19.30 $19.45 $19.00 $19.15 0
15/04/2025 $19.30 $21.50 $18.90 $19.15 0
14/04/2025 $19.30 $19.40 $19.25 $19.25 68
11/04/2025 $21.20 $21.20 $20.80 $20.80 21

Market data

Select a section