Market data

Select a section

Leverage Shares Public Limited Company LS -5X Short Tips Inflation US Bo...

(TI5S)
Sector: n/a
$18.38
$0.15 0.83
Last updated: 14:33:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $19.44 $18.72 $17.63 $18.23 0
18/09/2024 $19.44 $18.39 $18.00 $18.23 0
17/09/2024 $19.44 $18.30 $17.73 $18.05 0
16/09/2024 $19.44 $18.31 $17.88 $18.30 0
13/09/2024 $19.44 $18.98 $18.00 $18.51 0
12/09/2024 $19.44 $19.15 $17.93 $18.51 0
11/09/2024 $19.44 $19.21 $18.31 $19.21 0
10/09/2024 $19.44 $19.42 $18.49 $19.21 0
09/09/2024 $19.44 $19.65 $18.65 $19.21 0
06/09/2024 $19.44 $19.53 $18.45 $19.21 0
05/09/2024 $19.44 $19.59 $18.81 $19.21 0
04/09/2024 $19.44 $19.87 $18.64 $19.37 0
03/09/2024 $19.44 $20.20 $18.81 $19.37 0
02/09/2024 $19.44 $19.44 $19.44 $19.36 3
30/08/2024 $19.85 $19.66 $18.66 $19.36 0
29/08/2024 $19.85 $19.56 $18.36 $19.37 0
28/08/2024 $19.85 $19.66 $18.58 $19.37 0
27/08/2024 $19.85 $19.53 $18.70 $19.37 0
26/08/2024 $19.85 $20.19 $18.45 $19.37 0
23/08/2024 $19.85 $20.19 $18.45 $19.37 0
22/08/2024 $19.85 $20.19 $18.45 $19.37 0
21/08/2024 $19.85 $20.15 $19.20 $19.37 0
20/08/2024 $19.85 $19.95 $19.51 $19.61 0
19/08/2024 $19.85 $19.85 $19.79 $19.98 2
16/08/2024 $19.57 $19.98 $19.50 $19.98 0
15/08/2024 $19.57 $20.67 $19.36 $19.98 0
14/08/2024 $19.57 $19.90 $18.79 $19.44 0
13/08/2024 $19.57 $19.94 $19.32 $19.82 0
12/08/2024 $19.57 $20.35 $19.80 $19.82 0
09/08/2024 $19.57 $20.68 $19.68 $20.34 0
08/08/2024 $19.57 $20.45 $19.57 $20.34 0
07/08/2024 $19.57 $20.57 $19.57 $19.57 0
06/08/2024 $21.06 $21.06 $19.46 $19.57 0
05/08/2024 $21.06 $20.09 $18.00 $20.09 0
02/08/2024 $21.06 $20.09 $19.94 $20.09 0
01/08/2024 $21.06 $20.21 $20.09 $20.09 0
31/07/2024 $21.06 $21.26 $20.27 $20.41 0
30/07/2024 $21.06 $20.95 $20.76 $20.76 0
29/07/2024 $21.06 $20.77 $20.71 $20.71 0
26/07/2024 $21.06 $21.25 $20.72 $20.89 0
25/07/2024 $21.06 $21.54 $20.37 $20.89 0
24/07/2024 $21.06 $21.67 $20.37 $20.89 0
23/07/2024 $21.06 $21.60 $20.41 $20.93 0
22/07/2024 $21.06 $21.08 $19.98 $21.01 0
19/07/2024 $21.06 $21.09 $20.40 $20.75 0
18/07/2024 $21.06 $21.54 $19.64 $20.40 0
17/07/2024 $21.06 $21.54 $20.05 $21.54 0
16/07/2024 $21.06 $21.54 $19.92 $21.54 0
15/07/2024 $21.06 $21.54 $20.43 $21.54 0
12/07/2024 $21.06 $21.55 $20.11 $21.54 0
11/07/2024 $21.06 $21.89 $20.19 $21.54 0
10/07/2024 $21.06 $21.54 $20.91 $21.54 0
09/07/2024 $21.06 $21.81 $20.79 $21.54 0
08/07/2024 $21.06 $21.55 $20.80 $21.54 0
05/07/2024 $21.06 $21.54 $20.79 $21.54 0
04/07/2024 $21.06 $21.54 $21.06 $21.54 12
03/07/2024 $20.67 $22.72 $21.13 $21.36 0
02/07/2024 $20.67 $21.70 $21.36 $21.36 19
01/07/2024 $20.67 $22.66 $20.77 $21.36 0
28/06/2024 $20.67 $21.91 $20.99 $21.36 0
27/06/2024 $20.67 $22.25 $21.14 $21.54 0
26/06/2024 $20.67 $22.03 $21.10 $21.54 0
25/06/2024 $20.67 $21.30 $21.01 $21.30 0
24/06/2024 $20.67 $21.42 $20.67 $21.35 0
21/06/2024 $20.67 $20.91 $20.67 $20.67 0
20/06/2024 $20.67 $22.16 $20.67 $20.67 0
19/06/2024 $20.67 $20.67 $20.67 $20.67 5
18/06/2024 $23.96 $21.68 $21.64 $21.64 0
17/06/2024 $23.96 $21.64 $21.58 $21.64 0
14/06/2024 $23.96 $21.88 $21.11 $21.47 0
13/06/2024 $23.96 $21.93 $20.89 $21.49 0
12/06/2024 $23.96 $22.91 $21.35 $21.41 0
11/06/2024 $23.96 $22.89 $21.48 $22.25 0
10/06/2024 $23.96 $22.46 $22.28 $22.28 0
07/06/2024 $23.96 $22.43 $21.08 $21.28 0
06/06/2024 $23.96 $21.40 $21.28 $21.28 0
05/06/2024 $23.96 $22.15 $20.99 $21.28 0
04/06/2024 $23.96 $22.59 $21.41 $21.55 0
03/06/2024 $23.96 $22.59 $22.38 $22.59 0
31/05/2024 $23.96 $24.42 $22.59 $22.59 0
30/05/2024 $23.96 $24.56 $22.59 $22.59 0
29/05/2024 $23.96 $23.19 $23.02 $23.19 0
28/05/2024 $23.96 $22.89 $21.52 $22.43 0
27/05/2024 $23.96 $23.04 $21.65 $22.43 0
24/05/2024 $23.96 $23.04 $21.65 $22.43 0
23/05/2024 $23.96 $22.88 $21.29 $22.07 0
22/05/2024 $23.96 $22.97 $21.40 $22.07 0
21/05/2024 $23.96 $22.29 $21.87 $22.07 0
20/05/2024 $23.96 $22.83 $21.37 $22.29 0
17/05/2024 $23.96 $22.67 $21.86 $22.13 0
16/05/2024 $23.96 $22.67 $21.44 $22.67 0
15/05/2024 $23.96 $23.04 $21.57 $22.67 0
14/05/2024 $23.96 $23.42 $22.16 $22.67 0
13/05/2024 $23.96 $22.79 $22.33 $22.67 0
10/05/2024 $23.96 $23.15 $22.04 $22.67 0
09/05/2024 $23.96 $23.53 $22.27 $22.71 0
08/05/2024 $23.96 $23.43 $22.03 $22.49 0
07/05/2024 $23.96 $22.83 $22.24 $22.49 0
06/05/2024 $23.96 $24.12 $22.09 $22.83 0
03/05/2024 $23.96 $24.12 $22.09 $22.83 0
02/05/2024 $23.96 $24.85 $23.32 $24.12 0
01/05/2024 $23.96 $24.67 $23.32 $23.32 0
30/04/2024 $23.96 $24.10 $22.54 $23.32 0
29/04/2024 $23.96 $23.99 $23.07 $23.32 0
26/04/2024 $23.96 $24.16 $23.23 $23.62 0
25/04/2024 $23.96 $24.41 $23.14 $23.99 0
24/04/2024 $23.96 $24.28 $23.29 $23.79 0
23/04/2024 $23.96 $24.39 $23.31 $23.42 0
22/04/2024 $23.96 $24.03 $23.14 $23.60 0
19/04/2024 $23.96 $23.82 $23.10 $23.41 0
18/04/2024 $23.96 $24.29 $22.85 $23.82 0
17/04/2024 $23.96 $24.51 $23.33 $23.77 0
16/04/2024 $23.96 $23.96 $23.73 $23.73 19
15/04/2024 $21.72 $24.10 $22.46 $23.62 0
12/04/2024 $21.72 $23.58 $22.81 $22.97 0
11/04/2024 $21.72 $24.11 $22.41 $23.58 0
10/04/2024 $21.72 $23.50 $22.12 $23.00 0
09/04/2024 $21.72 $23.15 $21.78 $22.31 0
08/04/2024 $21.72 $23.50 $21.79 $22.70 0
05/04/2024 $21.72 $23.66 $21.50 $22.37 0
04/04/2024 $21.72 $23.19 $21.80 $22.38 0
03/04/2024 $21.72 $23.83 $22.34 $22.62 0
02/04/2024 $21.72 $23.69 $21.61 $22.56 0
01/04/2024 $21.72 $22.17 $21.61 $21.61 0
29/03/2024 $21.72 $22.17 $21.61 $21.61 0
28/03/2024 $21.72 $22.17 $21.61 $21.61 0
27/03/2024 $21.72 $22.17 $21.78 $21.84 0
26/03/2024 $21.72 $22.71 $21.83 $22.05 0
25/03/2024 $21.72 $21.95 $10.74 $21.89 0
22/03/2024 $0.00 $0.00 $0.00 $0.00 0
21/03/2024 $0.00 $0.00 $0.00 $0.00 0
20/03/2024 $0.00 $0.00 $0.00 $0.00 0

Market data

Select a section