Leverage Shares Public Limited Company LS -5X Short Tips Inflation US Bo...
(TI5S)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$19.20
|
$19.20
|
$18.36
|
$19.02
|
8
|
|
09/04/2025
|
$19.43
|
$20.23
|
$19.43
|
$19.50
|
62
|
|
08/04/2025
|
$17.23
|
$18.25
|
$17.90
|
$18.25
|
5
|
|
07/04/2025
|
$17.23
|
$18.38
|
$17.06
|
$17.06
|
5
|
|
04/04/2025
|
$17.23
|
$17.34
|
$16.47
|
$17.06
|
0
|
|
03/04/2025
|
$17.23
|
$17.23
|
$17.07
|
$17.07
|
97
|
|
02/04/2025
|
$19.08
|
$18.04
|
$16.95
|
$17.63
|
0
|
|
01/04/2025
|
$19.08
|
$18.21
|
$17.01
|
$18.03
|
0
|
|
28/03/2025
|
$19.08
|
$18.77
|
$18.09
|
$18.08
|
0
|
|
27/03/2025
|
$19.08
|
$19.00
|
$18.16
|
$18.76
|
0
|
|
26/03/2025
|
$19.08
|
$18.86
|
$18.58
|
$18.70
|
0
|
|
25/03/2025
|
$19.08
|
$19.03
|
$18.65
|
$18.65
|
0
|
|
24/03/2025
|
$19.08
|
$18.87
|
$18.27
|
$18.78
|
0
|
|
21/03/2025
|
$19.08
|
$18.54
|
$18.19
|
$18.48
|
0
|
|
20/03/2025
|
$19.08
|
$19.10
|
$17.70
|
$18.51
|
0
|
|
19/03/2025
|
$19.08
|
$19.24
|
$18.86
|
$19.10
|
0
|
|
18/03/2025
|
$19.08
|
$19.62
|
$18.92
|
$19.10
|
0
|
|
17/03/2025
|
$19.08
|
$19.31
|
$18.89
|
$18.98
|
0
|
|
14/03/2025
|
$19.08
|
$19.30
|
$18.89
|
$19.09
|
0
|
|
13/03/2025
|
$19.08
|
$19.60
|
$18.85
|
$19.02
|
0
|
|
12/03/2025
|
$19.08
|
$19.21
|
$18.47
|
$19.04
|
0
|
|
11/03/2025
|
$19.08
|
$18.91
|
$17.59
|
$18.91
|
0
|
|
10/03/2025
|
$19.08
|
$19.64
|
$17.69
|
$18.66
|
0
|
|
07/03/2025
|
$19.08
|
$19.51
|
$17.94
|
$18.81
|
0
|
|
06/03/2025
|
$19.08
|
$19.47
|
$19.26
|
$19.25
|
0
|
|
05/03/2025
|
$19.08
|
$18.97
|
$17.95
|
$18.69
|
0
|
|
04/03/2025
|
$19.08
|
$19.91
|
$17.76
|
$18.13
|
0
|
|
03/03/2025
|
$19.08
|
$19.35
|
$17.82
|
$18.65
|
0
|
|
28/02/2025
|
$19.08
|
$20.98
|
$18.22
|
$18.65
|
0
|
|
27/02/2025
|
$19.08
|
$19.73
|
$18.78
|
$19.06
|
0
|
|
26/02/2025
|
$19.08
|
$19.49
|
$18.94
|
$19.01
|
0
|
|
25/02/2025
|
$19.08
|
$19.78
|
$18.90
|
$19.04
|
0
|
|
24/02/2025
|
$19.08
|
$20.03
|
$19.29
|
$19.55
|
0
|
|
21/02/2025
|
$19.08
|
$20.40
|
$19.59
|
$19.63
|
0
|
|
20/02/2025
|
$19.08
|
$20.44
|
$19.75
|
$19.88
|
0
|
|
19/02/2025
|
$19.08
|
$20.90
|
$20.06
|
$20.16
|
0
|
|
18/02/2025
|
$19.08
|
$20.37
|
$17.85
|
$20.08
|
0
|
|
17/02/2025
|
$19.08
|
$20.23
|
$19.78
|
$19.88
|
0
|
|
14/02/2025
|
$19.08
|
$20.72
|
$19.49
|
$19.78
|
0
|
|
13/02/2025
|
$19.08
|
$20.75
|
$19.78
|
$20.22
|
0
|
|
12/02/2025
|
$19.08
|
$20.64
|
$19.64
|
$20.61
|
0
|
|
11/02/2025
|
$19.08
|
$20.81
|
$19.90
|
$20.17
|
0
|
|
10/02/2025
|
$19.08
|
$20.76
|
$19.50
|
$19.91
|
0
|
|
07/02/2025
|
$19.08
|
$20.44
|
$19.42
|
$20.05
|
0
|
|
06/02/2025
|
$19.08
|
$20.16
|
$19.32
|
$19.69
|
0
|
|
05/02/2025
|
$19.08
|
$20.64
|
$19.37
|
$20.31
|
0
|
|
04/02/2025
|
$19.08
|
$21.00
|
$19.67
|
$20.14
|
0
|
|
03/02/2025
|
$19.08
|
$21.65
|
$19.42
|
$20.14
|
0
|
|
31/01/2025
|
$19.08
|
$21.55
|
$20.26
|
$20.55
|
0
|
|
30/01/2025
|
$19.08
|
$20.77
|
$19.83
|
$20.62
|
0
|
|
29/01/2025
|
$19.08
|
$21.35
|
$20.15
|
$20.60
|
0
|
|
28/01/2025
|
$19.08
|
$21.31
|
$19.89
|
$20.74
|
0
|
|
27/01/2025
|
$19.08
|
$21.97
|
$19.99
|
$20.69
|
0
|
|
24/01/2025
|
$19.08
|
$22.33
|
$20.36
|
$21.13
|
0
|
|
23/01/2025
|
$19.08
|
$22.28
|
$21.39
|
$21.39
|
0
|
|
22/01/2025
|
$19.08
|
$21.51
|
$20.52
|
$21.36
|
0
|
|
21/01/2025
|
$19.08
|
$22.01
|
$21.00
|
$21.23
|
0
|
|
20/01/2025
|
$19.08
|
$21.68
|
$21.02
|
$21.13
|
0
|
|
17/01/2025
|
$19.08
|
$21.78
|
$20.47
|
$21.30
|
0
|
|
16/01/2025
|
$19.08
|
$22.45
|
$21.17
|
$21.63
|
0
|
|
15/01/2025
|
$19.08
|
$21.83
|
$21.63
|
$21.63
|
11
|
|
14/01/2025
|
$19.08
|
$23.00
|
$21.92
|
$22.26
|
0
|
|
13/01/2025
|
$19.08
|
$22.62
|
$21.84
|
$22.36
|
0
|
|
10/01/2025
|
$19.08
|
$22.71
|
$20.39
|
$22.27
|
0
|
|
09/01/2025
|
$19.08
|
$22.05
|
$21.72
|
$21.86
|
0
|
|
08/01/2025
|
$19.08
|
$22.35
|
$22.01
|
$22.01
|
6
|
|
07/01/2025
|
$19.08
|
$22.69
|
$21.53
|
$22.23
|
0
|
|
06/01/2025
|
$19.08
|
$22.61
|
$20.87
|
$21.95
|
0
|
|
03/01/2025
|
$19.08
|
$22.35
|
$20.36
|
$21.75
|
0
|
|
02/01/2025
|
$19.08
|
$22.27
|
$20.65
|
$21.73
|
0
|
|
01/01/2025
|
$19.08
|
$22.76
|
$21.49
|
$22.01
|
0
|
|
31/12/2024
|
$19.08
|
$22.76
|
$21.49
|
$22.01
|
0
|
|
30/12/2024
|
$19.08
|
$22.11
|
$21.81
|
$21.81
|
5
|
|
27/12/2024
|
$19.08
|
$22.42
|
$20.77
|
$21.93
|
0
|
|
26/12/2024
|
$19.08
|
$22.00
|
$22.00
|
$22.00
|
0
|
|
25/12/2024
|
$19.08
|
$22.00
|
$22.00
|
$22.00
|
0
|
|
24/12/2024
|
$19.08
|
$22.00
|
$22.00
|
$22.00
|
0
|
|
23/12/2024
|
$19.08
|
$22.61
|
$20.53
|
$22.00
|
0
|
|
20/12/2024
|
$19.08
|
$22.44
|
$20.62
|
$21.73
|
0
|
|
19/12/2024
|
$19.08
|
$22.10
|
$20.65
|
$21.82
|
0
|
|
18/12/2024
|
$19.08
|
$21.45
|
$20.48
|
$21.05
|
0
|
|
17/12/2024
|
$19.08
|
$21.33
|
$20.48
|
$20.96
|
0
|
|
16/12/2024
|
$19.08
|
$21.22
|
$20.10
|
$20.95
|
0
|
|
13/12/2024
|
$19.08
|
$20.89
|
$20.19
|
$20.67
|
0
|
|
12/12/2024
|
$19.08
|
$20.39
|
$19.21
|
$20.32
|
0
|
|
11/12/2024
|
$19.08
|
$20.32
|
$19.74
|
$20.15
|
0
|
|
10/12/2024
|
$19.08
|
$20.27
|
$19.79
|
$20.14
|
0
|
|
09/12/2024
|
$19.08
|
$20.14
|
$19.76
|
$19.97
|
0
|
|
06/12/2024
|
$19.08
|
$20.11
|
$19.40
|
$19.82
|
0
|
|
05/12/2024
|
$19.08
|
$20.14
|
$19.77
|
$19.85
|
0
|
|
04/12/2024
|
$19.08
|
$20.34
|
$19.83
|
$19.85
|
0
|
|
03/12/2024
|
$19.08
|
$20.33
|
$19.89
|
$20.06
|
0
|
|
02/12/2024
|
$19.08
|
$20.47
|
$19.91
|
$20.03
|
0
|
|
29/11/2024
|
$19.08
|
$21.31
|
$19.79
|
$20.19
|
0
|
|
28/11/2024
|
$19.08
|
$20.43
|
$20.08
|
$20.41
|
0
|
|
27/11/2024
|
$19.08
|
$21.27
|
$20.01
|
$20.41
|
0
|
|
26/11/2024
|
$19.08
|
$21.30
|
$19.85
|
$20.54
|
0
|
|
25/11/2024
|
$19.08
|
$21.37
|
$20.29
|
$20.89
|
0
|
|
22/11/2024
|
$19.08
|
$21.46
|
$20.51
|
$20.89
|
0
|
|
21/11/2024
|
$19.08
|
$21.10
|
$20.42
|
$20.89
|
0
|
|
20/11/2024
|
$19.08
|
$21.31
|
$20.62
|
$20.63
|
0
|
|
19/11/2024
|
$19.08
|
$20.84
|
$20.83
|
$20.83
|
3
|
|
18/11/2024
|
$19.08
|
$21.10
|
$21.05
|
$21.10
|
0
|
|
15/11/2024
|
$19.08
|
$21.34
|
$21.31
|
$21.07
|
0
|
|
14/11/2024
|
$19.08
|
$21.61
|
$20.90
|
$21.07
|
0
|
|
13/11/2024
|
$19.08
|
$21.07
|
$21.05
|
$21.07
|
1
|
|
12/11/2024
|
$19.08
|
$21.25
|
$20.19
|
$20.74
|
0
|
|
11/11/2024
|
$19.08
|
$21.42
|
$19.59
|
$20.45
|
0
|
|
08/11/2024
|
$19.08
|
$21.14
|
$19.85
|
$20.20
|
0
|
|
07/11/2024
|
$19.08
|
$20.75
|
$20.44
|
$20.44
|
2
|
|
06/11/2024
|
$19.08
|
$21.60
|
$20.50
|
$20.93
|
0
|
|
05/11/2024
|
$19.08
|
$22.70
|
$20.52
|
$20.96
|
0
|
|
04/11/2024
|
$19.08
|
$20.59
|
$20.28
|
$20.59
|
1
|
|
01/11/2024
|
$19.08
|
$20.78
|
$20.70
|
$20.70
|
1
|
|
31/10/2024
|
$19.08
|
$21.03
|
$20.15
|
$20.39
|
0
|
|
30/10/2024
|
$19.08
|
$22.45
|
$19.91
|
$20.18
|
0
|
|
29/10/2024
|
$19.08
|
$21.42
|
$20.07
|
$20.87
|
0
|
|
28/10/2024
|
$19.08
|
$20.78
|
$20.21
|
$20.69
|
0
|
|
25/10/2024
|
$19.08
|
$20.38
|
$19.93
|
$20.21
|
0
|
|
24/10/2024
|
$19.08
|
$20.65
|
$19.43
|
$20.20
|
0
|
|
23/10/2024
|
$19.08
|
$20.42
|
$19.95
|
$20.20
|
0
|
|
22/10/2024
|
$19.08
|
$20.77
|
$19.31
|
$20.01
|
0
|
|
21/10/2024
|
$19.08
|
$20.01
|
$19.26
|
$19.81
|
0
|
|
18/10/2024
|
$19.08
|
$20.68
|
$18.82
|
$19.32
|
0
|
|
17/10/2024
|
$19.08
|
$19.96
|
$18.53
|
$19.42
|
0
|
|
16/10/2024
|
$19.08
|
$19.90
|
$18.75
|
$19.15
|
0
|
|
15/10/2024
|
$19.08
|
$19.47
|
$18.88
|
$19.15
|
0
|
|
14/10/2024
|
$19.08
|
$20.19
|
$18.82
|
$19.47
|
0
|
|
11/10/2024
|
$19.44
|
$20.14
|
$18.33
|
$19.08
|
0
|