Market data

Select a section

Leverage Shares Public Limited Company LS -5X Short Tips Inflation US Bo...

(TI5S)
Sector: n/a
$17.65
$0.00 0.00
Last updated: 16:39:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 $19.30 $18.00 $17.65 $17.65 0
23/06/2025 $19.30 $19.00 $16.35 $17.55 0
20/06/2025 $19.30 $19.30 $16.60 $17.95 0
19/06/2025 $19.30 $18.25 $17.75 $17.85 0
18/06/2025 $19.30 $18.25 $17.60 $17.85 0
17/06/2025 $19.30 $18.45 $18.00 $18.25 0
16/06/2025 $19.30 $18.65 $18.25 $18.35 0
13/06/2025 $19.30 $18.55 $17.90 $18.45 0
12/06/2025 $19.30 $18.65 $17.75 $18.25 0
11/06/2025 $19.30 $18.90 $17.95 $18.65 0
10/06/2025 $19.30 $18.75 $18.40 $18.75 0
09/06/2025 $19.30 $18.90 $18.45 $18.65 0
06/06/2025 $19.30 $18.75 $18.10 $18.65 0
05/06/2025 $19.30 $18.30 $17.60 $18.25 0
04/06/2025 $19.30 $18.70 $18.05 $18.15 0
03/06/2025 $19.30 $18.50 $17.90 $18.40 0
02/06/2025 $19.30 $18.55 $16.65 $18.50 0
30/05/2025 $19.30 $18.55 $17.15 $18.25 0
29/05/2025 $19.30 $19.00 $18.35 $18.45 0
28/05/2025 $19.30 $19.75 $17.25 $18.55 0
27/05/2025 $19.30 $18.70 $18.10 $18.45 0
26/05/2025 $19.30 $18.95 $18.30 $18.65 0
23/05/2025 $19.30 $18.95 $18.30 $18.65 0
22/05/2025 $19.30 $19.40 $18.75 $18.95 0
21/05/2025 $19.30 $19.95 $17.50 $18.75 0
20/05/2025 $19.30 $18.90 $18.20 $18.55 0
19/05/2025 $19.30 $19.05 $18.30 $18.55 0
16/05/2025 $19.30 $18.65 $17.95 $18.35 0
15/05/2025 $19.30 $19.15 $18.45 $18.65 0
14/05/2025 $19.30 $20.00 $18.45 $18.85 0
13/05/2025 $19.30 $19.10 $17.45 $18.95 0
12/05/2025 $19.30 $18.75 $16.95 $18.65 0
09/05/2025 $19.30 $18.65 $17.00 $18.10 0
08/05/2025 $19.30 $18.15 $17.55 $18.15 0
07/05/2025 $19.30 $18.25 $17.80 $17.95 0
06/05/2025 $19.30 $18.85 $17.35 $18.25 0
05/05/2025 $19.30 $18.10 $16.55 $18.00 0
02/05/2025 $19.30 $18.10 $16.55 $18.00 0
01/05/2025 $19.30 $18.05 $17.20 $18.05 0
30/04/2025 $19.30 $17.90 $17.30 $17.55 0
29/04/2025 $19.30 $18.05 $16.50 $17.65 0
28/04/2025 $19.30 $18.15 $16.65 $17.85 0
25/04/2025 $19.30 $19.45 $17.75 $18.05 0
24/04/2025 $19.30 $18.70 $17.20 $18.25 0
23/04/2025 $19.30 $18.55 $18.20 $18.55 10
22/04/2025 $19.30 $19.85 $17.95 $18.95 0
21/04/2025 $19.30 $21.30 $18.65 $18.85 0
18/04/2025 $19.30 $21.30 $18.65 $18.85 0
17/04/2025 $19.30 $21.30 $18.65 $18.85 0
16/04/2025 $19.30 $19.45 $19.00 $19.15 0
15/04/2025 $19.30 $21.50 $18.90 $19.15 0
14/04/2025 $19.30 $19.40 $19.25 $19.25 68
11/04/2025 $21.20 $21.20 $20.80 $20.80 21
10/04/2025 $19.20 $19.20 $18.36 $19.02 8
09/04/2025 $19.43 $20.23 $19.43 $19.50 62
08/04/2025 $17.23 $18.25 $17.90 $18.25 5
07/04/2025 $17.23 $18.38 $17.06 $17.06 5
04/04/2025 $17.23 $17.34 $16.47 $17.06 0
03/04/2025 $17.23 $17.23 $17.07 $17.07 97
02/04/2025 $19.08 $18.04 $16.95 $17.63 0
01/04/2025 $19.08 $18.21 $17.01 $18.03 0
28/03/2025 $19.08 $18.77 $18.09 $18.08 0
27/03/2025 $19.08 $19.00 $18.16 $18.76 0
26/03/2025 $19.08 $18.86 $18.58 $18.70 0
25/03/2025 $19.08 $19.03 $18.65 $18.65 0
24/03/2025 $19.08 $18.87 $18.27 $18.78 0
21/03/2025 $19.08 $18.54 $18.19 $18.48 0
20/03/2025 $19.08 $19.10 $17.70 $18.51 0
19/03/2025 $19.08 $19.24 $18.86 $19.10 0
18/03/2025 $19.08 $19.62 $18.92 $19.10 0
17/03/2025 $19.08 $19.31 $18.89 $18.98 0
14/03/2025 $19.08 $19.30 $18.89 $19.09 0
13/03/2025 $19.08 $19.60 $18.85 $19.02 0
12/03/2025 $19.08 $19.21 $18.47 $19.04 0
11/03/2025 $19.08 $18.91 $17.59 $18.91 0
10/03/2025 $19.08 $19.64 $17.69 $18.66 0
07/03/2025 $19.08 $19.51 $17.94 $18.81 0
06/03/2025 $19.08 $19.47 $19.26 $19.25 0
05/03/2025 $19.08 $18.97 $17.95 $18.69 0
04/03/2025 $19.08 $19.91 $17.76 $18.13 0
03/03/2025 $19.08 $19.35 $17.82 $18.65 0
28/02/2025 $19.08 $20.98 $18.22 $18.65 0
27/02/2025 $19.08 $19.73 $18.78 $19.06 0
26/02/2025 $19.08 $19.49 $18.94 $19.01 0
25/02/2025 $19.08 $19.78 $18.90 $19.04 0
24/02/2025 $19.08 $20.03 $19.29 $19.55 0
21/02/2025 $19.08 $20.40 $19.59 $19.63 0
20/02/2025 $19.08 $20.44 $19.75 $19.88 0
19/02/2025 $19.08 $20.90 $20.06 $20.16 0
18/02/2025 $19.08 $20.37 $17.85 $20.08 0
17/02/2025 $19.08 $20.23 $19.78 $19.88 0
14/02/2025 $19.08 $20.72 $19.49 $19.78 0
13/02/2025 $19.08 $20.75 $19.78 $20.22 0
12/02/2025 $19.08 $20.64 $19.64 $20.61 0
11/02/2025 $19.08 $20.81 $19.90 $20.17 0
10/02/2025 $19.08 $20.76 $19.50 $19.91 0
07/02/2025 $19.08 $20.44 $19.42 $20.05 0
06/02/2025 $19.08 $20.16 $19.32 $19.69 0
05/02/2025 $19.08 $20.64 $19.37 $20.31 0
04/02/2025 $19.08 $21.00 $19.67 $20.14 0
03/02/2025 $19.08 $21.65 $19.42 $20.14 0
31/01/2025 $19.08 $21.55 $20.26 $20.55 0
30/01/2025 $19.08 $20.77 $19.83 $20.62 0
29/01/2025 $19.08 $21.35 $20.15 $20.60 0
28/01/2025 $19.08 $21.31 $19.89 $20.74 0
27/01/2025 $19.08 $21.97 $19.99 $20.69 0
24/01/2025 $19.08 $22.33 $20.36 $21.13 0
23/01/2025 $19.08 $22.28 $21.39 $21.39 0
22/01/2025 $19.08 $21.51 $20.52 $21.36 0
21/01/2025 $19.08 $22.01 $21.00 $21.23 0
20/01/2025 $19.08 $21.68 $21.02 $21.13 0
17/01/2025 $19.08 $21.78 $20.47 $21.30 0
16/01/2025 $19.08 $22.45 $21.17 $21.63 0
15/01/2025 $19.08 $21.83 $21.63 $21.63 11
14/01/2025 $19.08 $23.00 $21.92 $22.26 0
13/01/2025 $19.08 $22.62 $21.84 $22.36 0
10/01/2025 $19.08 $22.71 $20.39 $22.27 0
09/01/2025 $19.08 $22.05 $21.72 $21.86 0
08/01/2025 $19.08 $22.35 $22.01 $22.01 6
07/01/2025 $19.08 $22.69 $21.53 $22.23 0
06/01/2025 $19.08 $22.61 $20.87 $21.95 0
03/01/2025 $19.08 $22.35 $20.36 $21.75 0
02/01/2025 $19.08 $22.27 $20.65 $21.73 0
01/01/2025 $19.08 $22.76 $21.49 $22.01 0
31/12/2024 $19.08 $22.76 $21.49 $22.01 0
30/12/2024 $19.08 $22.11 $21.81 $21.81 5
27/12/2024 $19.08 $22.42 $20.77 $21.93 0
26/12/2024 $19.08 $22.00 $22.00 $22.00 0
25/12/2024 $19.08 $22.00 $22.00 $22.00 0

Market data

Select a section