Market data

Select a section

Leverage Shares Public Limited Company LS 5X Long Tips Inflation US Bond...

(TIB5)
Sector: n/a
$13.60
$0.10 0.74
Last updated: 16:50:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 $12.80 $13.85 $13.50 $13.60 0
09/10/2025 $12.80 $13.65 $13.40 $13.50 0
08/10/2025 $12.80 $13.65 $12.60 $13.55 0
07/10/2025 $12.80 $14.20 $13.20 $13.45 0
06/10/2025 $12.80 $13.55 $13.30 $13.35 0
03/10/2025 $12.80 $13.80 $13.50 $13.55 0
02/10/2025 $12.80 $13.65 $13.45 $13.55 0
01/10/2025 $12.80 $13.70 $13.40 $13.45 0
30/09/2025 $12.80 $13.70 $13.40 $13.55 0
29/09/2025 $12.80 $13.90 $13.40 $13.55 0
26/09/2025 $12.80 $13.50 $12.80 $13.50 856
25/09/2025 $14.10 $13.65 $12.05 $13.35 0
24/09/2025 $14.10 $14.05 $13.50 $13.60 0
23/09/2025 $14.10 $13.80 $13.40 $13.65 20
22/09/2025 $14.10 $14.25 $13.65 $13.65 0
19/09/2025 $14.10 $14.25 $13.55 $13.70 0
18/09/2025 $14.10 $14.20 $13.80 $13.85 0
17/09/2025 $14.10 $14.50 $13.20 $14.10 0
16/09/2025 $14.10 $14.25 $13.95 $14.10 0
15/09/2025 $14.10 $14.20 $12.65 $14.10 0
12/09/2025 $14.10 $15.30 $12.75 $13.95 0
11/09/2025 $14.10 $14.25 $13.90 $14.10 0
10/09/2025 $14.10 $14.20 $13.70 $14.00 0
09/09/2025 $14.10 $14.10 $14.00 $14.00 50
08/09/2025 $13.50 $14.15 $13.75 $14.10 0
05/09/2025 $13.50 $14.00 $13.50 $13.95 0
04/09/2025 $13.50 $14.90 $13.35 $13.65 0
03/09/2025 $13.50 $13.65 $13.15 $13.65 0
02/09/2025 $13.50 $13.70 $13.20 $13.20 0
01/09/2025 $13.50 $13.65 $13.50 $13.65 50
29/08/2025 $13.90 $13.90 $13.70 $13.70 2
28/08/2025 $14.00 $14.00 $13.75 $13.75 50
27/08/2025 $13.40 $13.65 $13.40 $13.65 0
26/08/2025 $13.40 $13.50 $13.40 $13.50 0
25/08/2025 $13.40 $13.60 $11.85 $13.60 0
22/08/2025 $13.40 $13.60 $11.85 $13.60 0
21/08/2025 $13.40 $13.45 $13.05 $13.05 0
20/08/2025 $13.40 $14.40 $11.85 $13.20 0
19/08/2025 $13.40 $13.15 $12.90 $13.15 1
18/08/2025 $13.40 $13.45 $13.00 $13.00 0
15/08/2025 $13.40 $13.55 $13.20 $13.25 0
14/08/2025 $13.40 $13.85 $12.20 $13.35 0
13/08/2025 $13.40 $13.60 $13.55 $13.55 0
12/08/2025 $13.40 $13.70 $13.15 $13.25 0
11/08/2025 $13.40 $13.60 $13.35 $13.55 0
08/08/2025 $13.40 $13.60 $13.35 $13.35 0
07/08/2025 $13.40 $13.70 $13.35 $13.45 0
06/08/2025 $13.40 $14.75 $12.40 $13.50 0
05/08/2025 $13.40 $14.60 $12.25 $13.60 0
04/08/2025 $13.40 $13.55 $13.20 $13.55 0
01/08/2025 $13.40 $13.25 $12.70 $13.25 0
31/07/2025 $13.40 $14.15 $13.05 $13.20 0
30/07/2025 $13.40 $13.50 $13.25 $13.25 19
29/07/2025 $13.40 $13.50 $12.80 $13.30 26
28/07/2025 $13.40 $13.40 $13.10 $13.10 10
25/07/2025 $13.50 $13.30 $13.00 $13.15 0
24/07/2025 $13.50 $13.30 $12.90 $13.15 0
23/07/2025 $13.50 $13.50 $13.20 $13.25 2
22/07/2025 $13.50 $13.55 $13.15 $13.45 0
21/07/2025 $13.50 $13.50 $13.45 $13.45 1
18/07/2025 $13.50 $13.40 $13.15 $13.25 0
17/07/2025 $13.50 $13.25 $12.85 $13.15 0
16/07/2025 $13.50 $13.10 $12.80 $13.00 0
15/07/2025 $13.50 $13.30 $12.80 $12.95 0
14/07/2025 $13.50 $14.00 $11.80 $13.05 0
11/07/2025 $13.50 $13.20 $13.10 $13.10 0
10/07/2025 $13.50 $13.45 $13.05 $13.15 0
09/07/2025 $13.50 $13.15 $12.90 $13.05 0
08/07/2025 $13.50 $13.20 $12.85 $13.05 0
07/07/2025 $13.50 $13.30 $13.05 $13.05 0
04/07/2025 $13.50 $13.50 $13.25 $13.25 1
03/07/2025 $12.90 $13.55 $13.00 $13.25 0
02/07/2025 $12.90 $13.50 $13.20 $13.25 0
01/07/2025 $12.90 $13.80 $13.20 $13.25 0
30/06/2025 $12.90 $14.95 $12.05 $13.45 0
27/06/2025 $12.90 $13.45 $13.20 $13.40 0
26/06/2025 $12.90 $13.45 $13.10 $13.30 0
25/06/2025 $12.90 $13.35 $11.80 $13.20 0
24/06/2025 $12.90 $13.35 $12.95 $13.25 0
23/06/2025 $12.90 $13.35 $12.60 $13.35 1,156
20/06/2025 $12.80 $14.35 $11.55 $13.05 0
19/06/2025 $12.80 $14.55 $11.50 $13.15 0
18/06/2025 $12.80 $13.10 $12.80 $13.10 220
17/06/2025 $12.90 $13.00 $12.65 $12.85 0
16/06/2025 $12.90 $12.90 $12.85 $12.85 0
13/06/2025 $12.90 $12.90 $12.75 $12.75 125
12/06/2025 $13.10 $13.20 $12.95 $12.95 900
11/06/2025 $13.20 $13.15 $11.20 $12.65 0
10/06/2025 $13.20 $12.85 $12.65 $12.70 0
09/06/2025 $13.20 $12.75 $11.15 $12.75 0
06/06/2025 $13.20 $12.80 $12.75 $12.75 0
05/06/2025 $13.20 $13.55 $13.00 $13.05 0
04/06/2025 $13.20 $13.20 $12.85 $13.10 0
03/06/2025 $13.20 $14.35 $12.85 $13.00 0
02/06/2025 $13.20 $13.40 $12.75 $12.85 0
30/05/2025 $13.20 $14.30 $11.80 $13.15 0
29/05/2025 $13.20 $13.05 $12.70 $13.00 0
28/05/2025 $13.20 $13.15 $12.80 $12.95 0
27/05/2025 $13.20 $13.25 $12.85 $13.05 0
26/05/2025 $13.20 $13.15 $11.70 $12.90 0
23/05/2025 $13.20 $13.15 $11.70 $12.90 0
22/05/2025 $13.20 $14.10 $11.35 $12.75 0
21/05/2025 $13.20 $14.15 $11.65 $12.90 0
20/05/2025 $13.20 $13.05 $13.00 $13.05 0
19/05/2025 $13.20 $13.20 $13.05 $13.05 2
16/05/2025 $13.40 $13.60 $13.05 $13.30 0
15/05/2025 $13.40 $13.15 $12.65 $13.05 0
14/05/2025 $13.40 $13.20 $12.90 $12.95 0
13/05/2025 $13.40 $13.00 $12.80 $12.85 0
12/05/2025 $13.40 $13.50 $13.10 $13.15 3
09/05/2025 $13.70 $13.70 $13.30 $13.55 4
08/05/2025 $13.20 $15.05 $12.25 $13.50 0
07/05/2025 $13.20 $13.75 $13.50 $13.65 0
06/05/2025 $13.20 $13.50 $12.90 $13.50 265
05/05/2025 $13.10 $14.20 $13.10 $13.60 288
02/05/2025 $13.10 $14.20 $13.10 $13.60 288
01/05/2025 $14.20 $14.20 $13.70 $13.70 70
30/04/2025 $14.03 $14.40 $14.15 $14.15 0
29/04/2025 $14.03 $14.10 $13.80 $14.10 4
28/04/2025 $14.03 $14.10 $13.95 $13.95 0
25/04/2025 $14.03 $14.10 $13.60 $13.85 1
24/04/2025 $14.03 $14.00 $13.70 $13.75 7
23/04/2025 $14.03 $15.10 $12.10 $13.55 0
22/04/2025 $14.03 $13.45 $12.75 $13.30 0
21/04/2025 $14.03 $13.55 $12.00 $13.45 0
18/04/2025 $14.03 $13.55 $12.00 $13.45 0
17/04/2025 $14.03 $13.55 $12.00 $13.45 0
16/04/2025 $14.03 $13.40 $13.25 $13.25 0
15/04/2025 $14.03 $14.55 $11.90 $13.20 0
14/04/2025 $14.03 $13.25 $13.20 $13.25 0
11/04/2025 $14.03 $14.03 $11.55 $12.25 0

Market data

Select a section