Market data

Select a section

Leverage Shares Public Limited Company LS 5X Long Tips Inflation US Bond...

(TIB5)
Sector: n/a
$12.25
$-1.19 -8.85
Last updated: 16:38:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $14.03 $14.03 $11.55 $12.25 0
10/04/2025 $14.03 $14.03 $13.44 $13.44 70
09/04/2025 $14.79 $14.04 $12.70 $13.14 0
08/04/2025 $14.79 $14.79 $13.42 $14.04 0
07/04/2025 $14.79 $14.79 $14.04 $14.79 213
04/04/2025 $15.05 $15.89 $15.18 $15.18 1
03/04/2025 $15.05 $15.91 $14.74 $15.17 0
02/04/2025 $15.05 $15.22 $14.51 $14.74 0
01/04/2025 $15.05 $15.24 $14.37 $14.51 0
31/03/2025 $15.05 $15.05 $14.81 $14.81 8
28/03/2025 $14.50 $14.74 $14.44 $14.74 493
27/03/2025 $14.65 $14.20 $13.87 $14.07 0
26/03/2025 $14.65 $14.19 $13.98 $14.09 0
25/03/2025 $14.65 $14.15 $13.86 $14.15 0
24/03/2025 $14.65 $14.45 $14.04 $14.11 0
21/03/2025 $14.65 $14.70 $14.34 $14.34 400
20/03/2025 $14.14 $14.35 $14.14 $14.35 220
19/03/2025 $13.88 $14.24 $13.60 $13.90 0
18/03/2025 $13.88 $13.97 $13.37 $13.60 0
17/03/2025 $13.88 $13.98 $13.55 $13.72 0
14/03/2025 $13.88 $13.80 $13.52 $13.68 0
13/03/2025 $13.88 $13.85 $13.31 $13.74 0
12/03/2025 $13.88 $14.34 $13.60 $13.72 0
11/03/2025 $13.88 $14.59 $13.86 $13.85 400
10/03/2025 $14.24 $14.24 $14.23 $14.23 200
07/03/2025 $14.08 $14.38 $13.44 $13.96 0
06/03/2025 $14.08 $14.59 $13.59 $13.66 0
05/03/2025 $14.08 $14.80 $12.66 $14.10 0
04/03/2025 $14.08 $14.56 $14.55 $14.55 3
03/03/2025 $14.08 $14.81 $13.57 $14.21 0
28/02/2025 $14.08 $14.21 $14.08 $14.21 230
27/02/2025 $14.01 $14.09 $13.94 $13.94 7
26/02/2025 $14.01 $14.01 $13.97 $13.97 97
25/02/2025 $13.98 $14.01 $13.98 $14.01 3
24/02/2025 $13.08 $13.85 $13.30 $13.64 0
21/02/2025 $13.08 $13.63 $13.08 $13.60 0
20/02/2025 $13.08 $13.66 $13.00 $13.44 0
19/02/2025 $13.08 $13.50 $12.79 $13.27 0
18/02/2025 $13.08 $15.12 $12.91 $13.34 0
17/02/2025 $13.08 $13.50 $13.08 $13.50 6
14/02/2025 $13.59 $13.59 $13.59 $13.59 170
13/02/2025 $13.66 $13.59 $12.98 $13.31 0
12/02/2025 $13.66 $13.66 $13.08 $13.08 151
11/02/2025 $13.50 $13.50 $13.40 $13.40 101
10/02/2025 $13.55 $13.87 $13.06 $13.58 0
07/02/2025 $13.55 $13.55 $13.55 $13.55 28
06/02/2025 $13.37 $14.08 $13.46 $13.79 0
05/02/2025 $13.37 $14.13 $13.16 $13.40 0
04/02/2025 $13.37 $13.40 $13.26 $13.59 11
03/02/2025 $13.59 $13.62 $13.59 $13.59 9
31/01/2025 $13.32 $13.57 $13.29 $13.29 400
30/01/2025 $13.94 $13.76 $13.10 $13.26 0
29/01/2025 $13.94 $13.46 $13.27 $13.27 1
28/01/2025 $13.94 $13.76 $12.91 $13.20 0
27/01/2025 $13.94 $14.02 $12.93 $13.23 565
24/01/2025 $13.00 $13.47 $12.28 $13.00 0
23/01/2025 $13.00 $13.09 $12.61 $12.85 0
22/01/2025 $13.00 $13.31 $12.82 $12.89 0
21/01/2025 $13.00 $13.07 $12.58 $12.98 0
20/01/2025 $13.00 $13.07 $12.99 $13.06 8
17/01/2025 $12.33 $13.32 $12.72 $12.97 0
16/01/2025 $12.33 $13.07 $12.30 $12.80 0
15/01/2025 $12.33 $12.92 $12.32 $12.80 0
14/01/2025 $12.33 $12.75 $12.05 $12.46 0
13/01/2025 $12.33 $12.44 $12.33 $12.44 5
10/01/2025 $12.44 $12.49 $12.44 $12.49 2
09/01/2025 $12.64 $12.83 $12.62 $12.75 0
08/01/2025 $12.64 $12.86 $12.44 $12.67 0
07/01/2025 $12.64 $12.64 $12.55 $12.55 42
06/01/2025 $12.63 $12.74 $12.63 $12.74 45
03/01/2025 $13.03 $13.41 $12.73 $12.87 0
02/01/2025 $13.03 $13.03 $12.90 $12.90 2
01/01/2025 $12.68 $13.07 $12.59 $12.76 0
31/12/2024 $12.68 $13.07 $12.59 $12.76 0
30/12/2024 $12.68 $13.57 $12.58 $12.90 0
27/12/2024 $12.68 $13.36 $12.61 $12.85 0
26/12/2024 $12.68 $12.86 $12.86 $12.86 0
25/12/2024 $12.68 $12.86 $12.86 $12.86 0
24/12/2024 $12.68 $12.86 $12.86 $12.86 0
23/12/2024 $12.68 $13.65 $12.50 $12.86 0
20/12/2024 $12.68 $13.02 $12.46 $13.01 6
19/12/2024 $13.61 $13.93 $12.60 $13.01 0
18/12/2024 $13.61 $13.89 $13.31 $13.53 0
17/12/2024 $13.61 $13.91 $13.35 $13.59 0
16/12/2024 $13.61 $14.30 $13.45 $13.63 0
13/12/2024 $13.61 $14.47 $13.76 $13.82 0
12/12/2024 $13.61 $14.86 $13.85 $14.08 0
11/12/2024 $13.61 $14.46 $14.08 $14.20 0
10/12/2024 $13.61 $14.47 $14.17 $14.23 0
09/12/2024 $13.61 $14.58 $14.24 $14.37 0
06/12/2024 $13.61 $14.69 $14.28 $14.49 0
05/12/2024 $13.61 $14.54 $14.21 $14.47 0
04/12/2024 $13.61 $14.50 $14.14 $14.48 0
03/12/2024 $13.61 $14.46 $14.15 $14.35 0
02/12/2024 $13.61 $14.50 $14.10 $14.41 0
29/11/2024 $13.61 $14.44 $13.53 $14.31 0
28/11/2024 $13.61 $14.20 $13.91 $14.18 0
27/11/2024 $13.61 $14.76 $13.81 $14.18 0
26/11/2024 $13.61 $14.57 $13.57 $14.10 0
25/11/2024 $13.61 $14.37 $13.59 $13.91 0
22/11/2024 $13.61 $14.03 $13.55 $13.91 0
21/11/2024 $13.61 $14.27 $13.74 $13.91 0
20/11/2024 $13.61 $14.11 $13.66 $14.11 0
19/11/2024 $13.61 $14.56 $13.46 $13.82 0
18/11/2024 $13.61 $13.82 $13.70 $13.82 0
15/11/2024 $13.61 $13.84 $13.61 $13.87 6
14/11/2024 $15.61 $13.87 $13.61 $13.87 0
13/11/2024 $15.61 $14.31 $13.47 $13.87 0
12/11/2024 $15.61 $14.76 $13.98 $14.13 0
11/11/2024 $15.61 $14.65 $14.09 $14.58 0
08/11/2024 $15.61 $15.03 $13.86 $14.53 0
07/11/2024 $15.61 $14.50 $13.68 $14.36 0
06/11/2024 $15.61 $14.29 $13.44 $14.03 0
05/11/2024 $15.61 $14.64 $13.26 $14.02 0
04/11/2024 $15.61 $14.68 $13.47 $14.29 0
01/11/2024 $15.61 $14.61 $13.23 $14.23 0
31/10/2024 $15.61 $14.62 $13.00 $14.46 0
30/10/2024 $15.61 $14.78 $13.02 $14.61 0
29/10/2024 $15.61 $14.46 $13.97 $14.14 0
28/10/2024 $15.61 $14.63 $14.19 $14.28 0
25/10/2024 $15.61 $14.96 $14.48 $14.63 0
24/10/2024 $15.61 $15.33 $14.21 $14.64 0
23/10/2024 $15.61 $14.81 $14.48 $14.64 0
22/10/2024 $15.61 $14.98 $14.31 $14.80 0
21/10/2024 $15.61 $15.69 $14.82 $14.98 0
18/10/2024 $15.61 $15.60 $14.31 $15.37 0
17/10/2024 $15.61 $16.15 $15.21 $15.29 0
16/10/2024 $15.61 $15.98 $15.35 $15.54 0
15/10/2024 $15.61 $15.80 $15.21 $15.54 0
14/10/2024 $15.61 $15.83 $14.71 $15.29 0

Market data

Select a section