Market data

Select a section

Leverage Shares Public Limited Company LS 5X Long Tips Inflation US Bond...

(TIB5)
Sector: n/a
$13.55
$0.30 2.26
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/08/2025 $13.40 $13.60 $13.55 $13.55 0
12/08/2025 $13.40 $13.70 $13.15 $13.25 0
11/08/2025 $13.40 $13.60 $13.35 $13.55 0
08/08/2025 $13.40 $13.60 $13.35 $13.35 0
07/08/2025 $13.40 $13.70 $13.35 $13.45 0
06/08/2025 $13.40 $14.75 $12.40 $13.50 0
05/08/2025 $13.40 $14.60 $12.25 $13.60 0
04/08/2025 $13.40 $13.55 $13.20 $13.55 0
01/08/2025 $13.40 $13.25 $12.70 $13.25 0
31/07/2025 $13.40 $14.15 $13.05 $13.20 0
30/07/2025 $13.40 $13.50 $13.25 $13.25 19
29/07/2025 $13.40 $13.50 $12.80 $13.30 26
28/07/2025 $13.40 $13.40 $13.10 $13.10 10
25/07/2025 $13.50 $13.30 $13.00 $13.15 0
24/07/2025 $13.50 $13.30 $12.90 $13.15 0
23/07/2025 $13.50 $13.50 $13.20 $13.25 2
22/07/2025 $13.50 $13.55 $13.15 $13.45 0
21/07/2025 $13.50 $13.50 $13.45 $13.45 1
18/07/2025 $13.50 $13.40 $13.15 $13.25 0
17/07/2025 $13.50 $13.25 $12.85 $13.15 0
16/07/2025 $13.50 $13.10 $12.80 $13.00 0
15/07/2025 $13.50 $13.30 $12.80 $12.95 0
14/07/2025 $13.50 $14.00 $11.80 $13.05 0
11/07/2025 $13.50 $13.20 $13.10 $13.10 0
10/07/2025 $13.50 $13.45 $13.05 $13.15 0
09/07/2025 $13.50 $13.15 $12.90 $13.05 0
08/07/2025 $13.50 $13.20 $12.85 $13.05 0
07/07/2025 $13.50 $13.30 $13.05 $13.05 0
04/07/2025 $13.50 $13.50 $13.25 $13.25 1
03/07/2025 $12.90 $13.55 $13.00 $13.25 0
02/07/2025 $12.90 $13.50 $13.20 $13.25 0
01/07/2025 $12.90 $13.80 $13.20 $13.25 0
30/06/2025 $12.90 $14.95 $12.05 $13.45 0
27/06/2025 $12.90 $13.45 $13.20 $13.40 0
26/06/2025 $12.90 $13.45 $13.10 $13.30 0
25/06/2025 $12.90 $13.35 $11.80 $13.20 0
24/06/2025 $12.90 $13.35 $12.95 $13.25 0
23/06/2025 $12.90 $13.35 $12.60 $13.35 1,156
20/06/2025 $12.80 $14.35 $11.55 $13.05 0
19/06/2025 $12.80 $14.55 $11.50 $13.15 0
18/06/2025 $12.80 $13.10 $12.80 $13.10 220
17/06/2025 $12.90 $13.00 $12.65 $12.85 0
16/06/2025 $12.90 $12.90 $12.85 $12.85 0
13/06/2025 $12.90 $12.90 $12.75 $12.75 125
12/06/2025 $13.10 $13.20 $12.95 $12.95 900
11/06/2025 $13.20 $13.15 $11.20 $12.65 0
10/06/2025 $13.20 $12.85 $12.65 $12.70 0
09/06/2025 $13.20 $12.75 $11.15 $12.75 0
06/06/2025 $13.20 $12.80 $12.75 $12.75 0
05/06/2025 $13.20 $13.55 $13.00 $13.05 0
04/06/2025 $13.20 $13.20 $12.85 $13.10 0
03/06/2025 $13.20 $14.35 $12.85 $13.00 0
02/06/2025 $13.20 $13.40 $12.75 $12.85 0
30/05/2025 $13.20 $14.30 $11.80 $13.15 0
29/05/2025 $13.20 $13.05 $12.70 $13.00 0
28/05/2025 $13.20 $13.15 $12.80 $12.95 0
27/05/2025 $13.20 $13.25 $12.85 $13.05 0
26/05/2025 $13.20 $13.15 $11.70 $12.90 0
23/05/2025 $13.20 $13.15 $11.70 $12.90 0
22/05/2025 $13.20 $14.10 $11.35 $12.75 0
21/05/2025 $13.20 $14.15 $11.65 $12.90 0
20/05/2025 $13.20 $13.05 $13.00 $13.05 0
19/05/2025 $13.20 $13.20 $13.05 $13.05 2
16/05/2025 $13.40 $13.60 $13.05 $13.30 0
15/05/2025 $13.40 $13.15 $12.65 $13.05 0
14/05/2025 $13.40 $13.20 $12.90 $12.95 0
13/05/2025 $13.40 $13.00 $12.80 $12.85 0
12/05/2025 $13.40 $13.50 $13.10 $13.15 3
09/05/2025 $13.70 $13.70 $13.30 $13.55 4
08/05/2025 $13.20 $15.05 $12.25 $13.50 0
07/05/2025 $13.20 $13.75 $13.50 $13.65 0
06/05/2025 $13.20 $13.50 $12.90 $13.50 265
05/05/2025 $13.10 $14.20 $13.10 $13.60 288
02/05/2025 $13.10 $14.20 $13.10 $13.60 288
01/05/2025 $14.20 $14.20 $13.70 $13.70 70
30/04/2025 $14.03 $14.40 $14.15 $14.15 0
29/04/2025 $14.03 $14.10 $13.80 $14.10 4
28/04/2025 $14.03 $14.10 $13.95 $13.95 0
25/04/2025 $14.03 $14.10 $13.60 $13.85 1
24/04/2025 $14.03 $14.00 $13.70 $13.75 7
23/04/2025 $14.03 $15.10 $12.10 $13.55 0
22/04/2025 $14.03 $13.45 $12.75 $13.30 0
21/04/2025 $14.03 $13.55 $12.00 $13.45 0
18/04/2025 $14.03 $13.55 $12.00 $13.45 0
17/04/2025 $14.03 $13.55 $12.00 $13.45 0
16/04/2025 $14.03 $13.40 $13.25 $13.25 0
15/04/2025 $14.03 $14.55 $11.90 $13.20 0
14/04/2025 $14.03 $13.25 $13.20 $13.25 0
11/04/2025 $14.03 $14.03 $11.55 $12.25 0
10/04/2025 $14.03 $14.03 $13.44 $13.44 70
09/04/2025 $14.79 $14.04 $12.70 $13.14 0
08/04/2025 $14.79 $14.79 $13.42 $14.04 0
07/04/2025 $14.79 $14.79 $14.04 $14.79 213
04/04/2025 $15.05 $15.89 $15.18 $15.18 1
03/04/2025 $15.05 $15.91 $14.74 $15.17 0
02/04/2025 $15.05 $15.22 $14.51 $14.74 0
01/04/2025 $15.05 $15.24 $14.37 $14.51 0
31/03/2025 $15.05 $15.05 $14.81 $14.81 8
28/03/2025 $14.50 $14.74 $14.44 $14.74 493
27/03/2025 $14.65 $14.20 $13.87 $14.07 0
26/03/2025 $14.65 $14.19 $13.98 $14.09 0
25/03/2025 $14.65 $14.15 $13.86 $14.15 0
24/03/2025 $14.65 $14.45 $14.04 $14.11 0
21/03/2025 $14.65 $14.70 $14.34 $14.34 400
20/03/2025 $14.14 $14.35 $14.14 $14.35 220
19/03/2025 $13.88 $14.24 $13.60 $13.90 0
18/03/2025 $13.88 $13.97 $13.37 $13.60 0
17/03/2025 $13.88 $13.98 $13.55 $13.72 0
14/03/2025 $13.88 $13.80 $13.52 $13.68 0
13/03/2025 $13.88 $13.85 $13.31 $13.74 0
12/03/2025 $13.88 $14.34 $13.60 $13.72 0
11/03/2025 $13.88 $14.59 $13.86 $13.85 400
10/03/2025 $14.24 $14.24 $14.23 $14.23 200
07/03/2025 $14.08 $14.38 $13.44 $13.96 0
06/03/2025 $14.08 $14.59 $13.59 $13.66 0
05/03/2025 $14.08 $14.80 $12.66 $14.10 0
04/03/2025 $14.08 $14.56 $14.55 $14.55 3
03/03/2025 $14.08 $14.81 $13.57 $14.21 0
28/02/2025 $14.08 $14.21 $14.08 $14.21 230
27/02/2025 $14.01 $14.09 $13.94 $13.94 7
26/02/2025 $14.01 $14.01 $13.97 $13.97 97
25/02/2025 $13.98 $14.01 $13.98 $14.01 3
24/02/2025 $13.08 $13.85 $13.30 $13.64 0
21/02/2025 $13.08 $13.63 $13.08 $13.60 0
20/02/2025 $13.08 $13.66 $13.00 $13.44 0
19/02/2025 $13.08 $13.50 $12.79 $13.27 0
18/02/2025 $13.08 $15.12 $12.91 $13.34 0
17/02/2025 $13.08 $13.50 $13.08 $13.50 6
14/02/2025 $13.59 $13.59 $13.59 $13.59 170

Market data

Select a section