Leverage Shares Public Limited Company LS 5X Long Tips Inflation US Bond...

(TIB5)
Sector: n/a
$14.53
$0.17 1.17
Last updated: 16:37:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $15.61 $15.03 $13.86 $14.53 0
07/11/2024 $15.61 $14.50 $13.68 $14.36 0
06/11/2024 $15.61 $14.29 $13.44 $14.03 0
05/11/2024 $15.61 $14.64 $13.26 $14.02 0
04/11/2024 $15.61 $14.68 $13.47 $14.29 0
01/11/2024 $15.61 $14.61 $13.23 $14.23 0
31/10/2024 $15.61 $14.62 $13.00 $14.46 0
30/10/2024 $15.61 $14.78 $13.02 $14.61 0
29/10/2024 $15.61 $14.46 $13.97 $14.14 0
28/10/2024 $15.61 $14.63 $14.19 $14.28 0
25/10/2024 $15.61 $14.96 $14.48 $14.63 0
24/10/2024 $15.61 $15.33 $14.21 $14.64 0
23/10/2024 $15.61 $14.81 $14.48 $14.64 0
22/10/2024 $15.61 $14.98 $14.31 $14.80 0
21/10/2024 $15.61 $15.69 $14.82 $14.98 0
18/10/2024 $15.61 $15.60 $14.31 $15.37 0
17/10/2024 $15.61 $16.15 $15.21 $15.29 0
16/10/2024 $15.61 $15.98 $15.35 $15.54 0
15/10/2024 $15.61 $15.80 $15.21 $15.54 0
14/10/2024 $15.61 $15.83 $14.71 $15.29 0
11/10/2024 $15.99 $16.66 $14.76 $15.61 0
10/10/2024 $15.99 $15.71 $15.22 $15.45 0
09/10/2024 $15.99 $15.99 $15.33 $15.33 1
08/10/2024 $16.49 $15.85 $15.20 $15.33 0
07/10/2024 $16.49 $15.77 $15.23 $15.48 0
04/10/2024 $16.49 $16.43 $15.57 $15.62 0
03/10/2024 $16.49 $16.93 $15.78 $16.30 0
02/10/2024 $16.49 $16.70 $16.20 $16.38 0
01/10/2024 $16.49 $16.74 $16.27 $16.64 0
30/09/2024 $16.49 $16.80 $15.78 $16.31 0
27/09/2024 $16.49 $16.83 $15.69 $16.36 0
26/09/2024 $16.49 $16.53 $16.10 $16.20 0
25/09/2024 $16.49 $17.16 $16.37 $16.37 0
24/09/2024 $16.49 $16.90 $15.85 $16.58 0
23/09/2024 $16.49 $16.95 $15.98 $16.36 0
20/09/2024 $16.49 $17.06 $15.96 $16.34 0
19/09/2024 $16.49 $16.49 $16.44 $16.44 1
18/09/2024 $15.42 $16.73 $16.40 $16.55 0
17/09/2024 $15.42 $16.95 $16.73 $16.73 3
16/09/2024 $15.42 $16.77 $16.49 $16.52 0
13/09/2024 $15.42 $16.77 $16.06 $16.34 0
12/09/2024 $15.42 $16.57 $15.98 $16.34 0
11/09/2024 $15.42 $16.77 $15.79 $15.79 0
10/09/2024 $15.42 $16.37 $15.59 $15.79 0
09/09/2024 $15.42 $16.26 $15.71 $15.79 0
06/09/2024 $15.42 $16.60 $15.55 $15.79 0
05/09/2024 $15.42 $16.33 $15.40 $15.79 0
04/09/2024 $15.42 $16.32 $15.18 $15.67 0
03/09/2024 $15.42 $16.14 $15.19 $15.67 0
02/09/2024 $15.42 $16.01 $15.16 $15.72 0
30/08/2024 $15.42 $16.26 $15.33 $15.72 0
29/08/2024 $15.42 $16.54 $15.61 $15.78 0
28/08/2024 $15.42 $16.45 $15.49 $15.78 0
27/08/2024 $15.42 $16.30 $15.67 $15.78 0
26/08/2024 $15.42 $16.00 $15.17 $15.78 0
23/08/2024 $15.42 $16.00 $15.17 $15.78 0
22/08/2024 $15.42 $16.00 $15.17 $15.78 0
21/08/2024 $15.42 $16.19 $15.48 $15.78 0
20/08/2024 $15.42 $15.65 $15.26 $15.59 0
19/08/2024 $15.42 $15.80 $15.33 $15.33 0
16/08/2024 $15.42 $15.70 $15.25 $15.33 0
15/08/2024 $15.42 $16.40 $15.30 $15.33 0
14/08/2024 $15.42 $16.27 $15.47 $15.75 0
13/08/2024 $15.42 $15.72 $15.35 $15.48 0
12/08/2024 $15.42 $15.69 $15.10 $15.48 0
09/08/2024 $15.42 $15.80 $14.82 $15.10 0
08/08/2024 $15.42 $15.70 $15.02 $15.10 0
07/08/2024 $15.42 $15.61 $15.42 $15.42 35
06/08/2024 $14.09 $16.15 $14.09 $15.74 0
05/08/2024 $14.09 $15.81 $15.38 $15.38 0
02/08/2024 $14.09 $15.67 $15.38 $15.38 0
01/08/2024 $14.09 $15.55 $15.38 $15.38 0
31/07/2024 $14.09 $15.33 $14.51 $15.16 0
30/07/2024 $14.09 $15.00 $14.91 $14.91 0
29/07/2024 $14.09 $15.15 $14.96 $14.95 0
26/07/2024 $14.09 $14.90 $14.37 $14.85 0
25/07/2024 $14.09 $15.22 $14.13 $14.85 0
24/07/2024 $14.09 $15.08 $14.61 $14.85 0
23/07/2024 $14.09 $14.83 $14.76 $14.83 1
22/07/2024 $14.09 $15.55 $14.74 $14.79 0
19/07/2024 $14.09 $15.06 $14.98 $14.98 1
18/07/2024 $14.09 $15.40 $14.52 $15.25 0
17/07/2024 $14.09 $15.88 $14.52 $14.52 0
16/07/2024 $14.09 $15.71 $14.52 $14.52 0
15/07/2024 $14.09 $15.33 $14.52 $14.52 0
12/07/2024 $14.09 $15.51 $14.35 $14.52 0
11/07/2024 $14.09 $15.42 $14.52 $14.52 0
10/07/2024 $14.09 $15.18 $14.52 $14.52 0
09/07/2024 $14.09 $15.31 $14.39 $14.52 0
08/07/2024 $14.09 $15.26 $14.52 $14.52 0
05/07/2024 $14.09 $14.93 $14.31 $14.52 0
04/07/2024 $14.09 $14.75 $14.41 $14.52 0
03/07/2024 $14.09 $14.98 $14.17 $14.74 0
02/07/2024 $14.09 $14.75 $13.73 $14.74 0
01/07/2024 $14.09 $14.94 $13.92 $14.74 0
28/06/2024 $14.09 $15.13 $14.63 $14.74 0
27/06/2024 $14.09 $15.14 $14.50 $14.63 0
26/06/2024 $14.09 $15.19 $14.13 $14.63 0
25/06/2024 $14.09 $15.10 $14.78 $14.80 0
24/06/2024 $14.09 $15.10 $14.53 $14.78 0
21/06/2024 $14.09 $14.62 $13.91 $14.62 0
20/06/2024 $14.09 $15.17 $14.56 $14.62 0
19/06/2024 $14.09 $15.47 $14.43 $14.62 0
18/06/2024 $14.09 $14.80 $14.62 $14.62 0
17/06/2024 $14.09 $14.62 $14.56 $14.62 0
14/06/2024 $14.09 $15.43 $14.60 $14.73 0
13/06/2024 $14.09 $15.09 $14.33 $14.73 0
12/06/2024 $14.09 $14.86 $13.79 $14.77 0
11/06/2024 $14.09 $14.79 $13.75 $14.25 0
10/06/2024 $14.09 $14.40 $14.23 $14.23 0
07/06/2024 $14.09 $15.01 $14.06 $14.94 0
06/06/2024 $14.09 $15.12 $14.94 $14.94 0
05/06/2024 $14.09 $15.32 $14.49 $14.95 0
04/06/2024 $14.09 $14.86 $14.09 $14.77 0
03/06/2024 $14.09 $14.59 $14.09 $14.09 0
31/05/2024 $14.09 $15.19 $14.09 $14.09 1
30/05/2024 $13.95 $14.20 $14.14 $14.20 0
29/05/2024 $13.95 $14.09 $13.85 $13.85 0
28/05/2024 $13.95 $14.90 $13.99 $14.35 0
27/05/2024 $13.95 $14.87 $13.86 $14.35 0
24/05/2024 $13.95 $14.87 $13.86 $14.35 0
23/05/2024 $13.95 $15.10 $14.06 $14.60 0
22/05/2024 $13.95 $14.96 $14.03 $14.60 0
21/05/2024 $13.95 $14.69 $14.43 $14.60 0
20/05/2024 $13.95 $14.94 $14.06 $14.47 0
17/05/2024 $13.95 $14.94 $14.23 $14.57 0
16/05/2024 $13.95 $15.16 $14.25 $14.25 0
15/05/2024 $13.95 $14.83 $13.86 $14.25 0
14/05/2024 $13.95 $14.70 $13.79 $14.25 0
13/05/2024 $13.95 $14.46 $14.16 $14.25 0
10/05/2024 $13.95 $14.77 $13.97 $14.26 0