Tabula Icav TAB FTSE India Gov Bnd Shrt Dur USD Acc
(TIDG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
817.90p
|
823.35p
|
817.70p
|
822.45p
|
0
|
|
20/02/2025
|
817.90p
|
825.25p
|
820.65p
|
823.35p
|
0
|
|
19/02/2025
|
817.90p
|
823.95p
|
820.70p
|
823.95p
|
0
|
|
18/02/2025
|
817.90p
|
822.25p
|
818.95p
|
820.95p
|
0
|
|
17/02/2025
|
817.90p
|
823.55p
|
819.00p
|
821.45p
|
0
|
|
14/02/2025
|
817.90p
|
827.35p
|
820.80p
|
823.50p
|
0
|
|
13/02/2025
|
817.90p
|
833.90p
|
826.45p
|
827.35p
|
0
|
|
12/02/2025
|
817.90p
|
835.15p
|
828.30p
|
833.90p
|
0
|
|
11/02/2025
|
817.90p
|
833.86p
|
833.80p
|
833.80p
|
150
|
|
10/02/2025
|
817.90p
|
829.50p
|
826.70p
|
829.50p
|
300
|
|
07/02/2025
|
817.90p
|
826.85p
|
821.30p
|
825.30p
|
0
|
|
06/02/2025
|
817.90p
|
829.85p
|
817.90p
|
817.90p
|
0
|
|
05/02/2025
|
817.90p
|
817.90p
|
817.90p
|
817.90p
|
1,853
|
|
04/02/2025
|
836.80p
|
832.75p
|
824.90p
|
827.00p
|
0
|
|
03/02/2025
|
836.80p
|
832.75p
|
832.10p
|
832.75p
|
582
|
|
31/01/2025
|
836.80p
|
837.65p
|
831.90p
|
835.15p
|
0
|
|
30/01/2025
|
836.80p
|
833.95p
|
830.10p
|
831.90p
|
0
|
|
29/01/2025
|
836.80p
|
836.10p
|
832.30p
|
833.25p
|
0
|
|
28/01/2025
|
836.80p
|
834.50p
|
830.45p
|
833.15p
|
0
|
|
27/01/2025
|
836.80p
|
836.80p
|
828.80p
|
830.50p
|
3,271
|
|
24/01/2025
|
836.80p
|
838.90p
|
832.20p
|
832.80p
|
0
|
|
23/01/2025
|
836.80p
|
837.95p
|
836.80p
|
837.95p
|
968
|
|
22/01/2025
|
838.80p
|
840.40p
|
835.20p
|
840.15p
|
0
|
|
21/01/2025
|
838.80p
|
839.20p
|
839.15p
|
839.20p
|
9,693
|
|
20/01/2025
|
838.80p
|
843.70p
|
843.30p
|
843.30p
|
31,898
|
|
17/01/2025
|
838.80p
|
838.80p
|
838.80p
|
838.80p
|
32,811
|
|
16/01/2025
|
820.90p
|
849.15p
|
844.35p
|
844.40p
|
0
|
|
15/01/2025
|
820.90p
|
845.13p
|
844.40p
|
844.40p
|
4,297
|
|
14/01/2025
|
820.90p
|
847.10p
|
846.20p
|
847.10p
|
12,679
|
|
13/01/2025
|
820.90p
|
850.90p
|
848.15p
|
848.15p
|
8,170
|
|
10/01/2025
|
820.90p
|
852.05p
|
851.50p
|
851.50p
|
8,077
|
|
09/01/2025
|
820.90p
|
849.10p
|
846.30p
|
849.10p
|
16,154
|
|
08/01/2025
|
820.90p
|
844.55p
|
834.90p
|
842.95p
|
0
|
|
07/01/2025
|
820.90p
|
835.26p
|
834.95p
|
834.95p
|
139
|
|
06/01/2025
|
820.90p
|
833.35p
|
832.40p
|
833.35p
|
278
|
|
03/01/2025
|
820.90p
|
841.80p
|
838.75p
|
839.60p
|
0
|
|
02/01/2025
|
820.90p
|
843.30p
|
831.15p
|
841.80p
|
0
|
|
01/01/2025
|
820.90p
|
834.55p
|
829.05p
|
831.15p
|
0
|
|
31/12/2024
|
820.90p
|
834.55p
|
829.05p
|
831.15p
|
0
|
|
30/12/2024
|
820.90p
|
834.55p
|
827.40p
|
834.55p
|
0
|
|
27/12/2024
|
820.90p
|
834.10p
|
826.45p
|
827.40p
|
0
|
|
26/12/2024
|
820.90p
|
836.10p
|
834.10p
|
834.10p
|
0
|
|
25/12/2024
|
820.90p
|
836.10p
|
834.10p
|
834.10p
|
0
|
|
24/12/2024
|
820.90p
|
836.10p
|
834.10p
|
834.10p
|
0
|
|
23/12/2024
|
820.90p
|
836.45p
|
831.95p
|
836.10p
|
0
|
|
20/12/2024
|
820.90p
|
838.75p
|
832.60p
|
834.00p
|
0
|
|
19/12/2024
|
820.90p
|
833.60p
|
825.85p
|
832.60p
|
0
|
|
18/12/2024
|
820.90p
|
827.85p
|
825.05p
|
827.70p
|
0
|
|
17/12/2024
|
820.90p
|
827.95p
|
823.70p
|
827.95p
|
0
|
|
16/12/2024
|
820.90p
|
833.20p
|
827.40p
|
827.95p
|
0
|
|
13/12/2024
|
820.90p
|
833.60p
|
826.25p
|
832.95p
|
0
|
|
12/12/2024
|
820.90p
|
828.10p
|
819.25p
|
826.25p
|
0
|
|
11/12/2024
|
820.90p
|
822.11p
|
819.25p
|
819.25p
|
1,927
|
|
10/12/2024
|
823.70p
|
825.90p
|
821.20p
|
824.10p
|
554
|
|
09/12/2024
|
823.70p
|
825.25p
|
820.60p
|
821.40p
|
0
|
|
06/12/2024
|
823.70p
|
826.00p
|
821.65p
|
825.00p
|
0
|
|
05/12/2024
|
823.70p
|
823.70p
|
822.15p
|
822.15p
|
952
|
|
04/12/2024
|
831.20p
|
827.56p
|
827.50p
|
827.50p
|
3,608
|
|
03/12/2024
|
831.20p
|
830.45p
|
828.80p
|
830.45p
|
7,216
|
|
02/12/2024
|
831.20p
|
832.80p
|
825.60p
|
830.85p
|
0
|