Tabula Icav TAB FTSE India Gov Bnd Shrt Dur USD Acc
(TIDG)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
807.40p
|
797.70p
|
781.10p
|
795.20p
|
0
|
|
23/06/2025
|
807.40p
|
804.50p
|
788.80p
|
795.85p
|
0
|
|
20/06/2025
|
807.40p
|
800.30p
|
786.25p
|
797.85p
|
0
|
|
19/06/2025
|
807.40p
|
802.30p
|
785.50p
|
799.05p
|
0
|
|
18/06/2025
|
807.40p
|
804.75p
|
787.75p
|
800.35p
|
0
|
|
17/06/2025
|
807.40p
|
809.40p
|
794.30p
|
799.50p
|
0
|
|
16/06/2025
|
807.40p
|
797.50p
|
783.15p
|
796.65p
|
0
|
|
13/06/2025
|
807.40p
|
800.00p
|
794.15p
|
794.75p
|
0
|
|
12/06/2025
|
807.40p
|
804.20p
|
798.40p
|
800.00p
|
0
|
|
11/06/2025
|
807.40p
|
809.65p
|
801.20p
|
804.05p
|
0
|
|
10/06/2025
|
807.40p
|
806.54p
|
806.45p
|
806.45p
|
2,069
|
|
09/06/2025
|
807.40p
|
807.60p
|
807.40p
|
807.60p
|
4,160
|
|
06/06/2025
|
809.30p
|
806.20p
|
799.95p
|
805.05p
|
0
|
|
05/06/2025
|
809.30p
|
802.80p
|
798.35p
|
799.95p
|
0
|
|
04/06/2025
|
809.30p
|
805.65p
|
801.00p
|
801.55p
|
0
|
|
03/06/2025
|
809.30p
|
807.80p
|
804.30p
|
805.65p
|
0
|
|
02/06/2025
|
809.30p
|
809.25p
|
803.70p
|
807.00p
|
0
|
|
30/05/2025
|
809.30p
|
811.10p
|
805.65p
|
809.25p
|
0
|
|
29/05/2025
|
809.30p
|
810.25p
|
809.98p
|
810.25p
|
132
|
|
28/05/2025
|
809.30p
|
810.68p
|
806.70p
|
810.65p
|
1,684
|
|
27/05/2025
|
809.30p
|
807.95p
|
802.90p
|
807.95p
|
2,840
|
|
26/05/2025
|
809.30p
|
810.30p
|
805.25p
|
810.20p
|
0
|
|
23/05/2025
|
809.30p
|
810.30p
|
805.25p
|
810.20p
|
0
|
|
22/05/2025
|
809.30p
|
809.35p
|
804.05p
|
806.25p
|
0
|
|
21/05/2025
|
809.30p
|
812.70p
|
807.45p
|
808.90p
|
0
|
|
20/05/2025
|
809.30p
|
814.20p
|
809.30p
|
812.70p
|
0
|
|
19/05/2025
|
809.30p
|
817.35p
|
810.05p
|
813.45p
|
0
|
|
16/05/2025
|
809.30p
|
818.05p
|
813.40p
|
817.35p
|
0
|
|
15/05/2025
|
809.30p
|
817.30p
|
813.15p
|
816.60p
|
0
|
|
14/05/2025
|
809.30p
|
818.15p
|
811.50p
|
816.10p
|
0
|
|
13/05/2025
|
809.30p
|
824.65p
|
817.30p
|
818.05p
|
0
|
|
12/05/2025
|
809.30p
|
827.65p
|
812.80p
|
823.90p
|
0
|
|
09/05/2025
|
809.30p
|
815.75p
|
811.25p
|
812.80p
|
0
|
|
08/05/2025
|
809.30p
|
820.70p
|
808.50p
|
811.25p
|
0
|
|
07/05/2025
|
809.30p
|
819.00p
|
814.05p
|
817.55p
|
0
|
|
06/05/2025
|
809.30p
|
822.65p
|
816.55p
|
819.00p
|
0
|
|
05/05/2025
|
809.30p
|
826.35p
|
819.70p
|
821.40p
|
0
|
|
02/05/2025
|
809.30p
|
826.35p
|
819.70p
|
821.40p
|
0
|
|
01/05/2025
|
809.30p
|
821.45p
|
817.20p
|
821.10p
|
0
|
|
30/04/2025
|
809.30p
|
821.90p
|
808.15p
|
817.75p
|
0
|
|
29/04/2025
|
809.30p
|
809.05p
|
804.75p
|
808.15p
|
0
|
|
28/04/2025
|
809.30p
|
813.25p
|
806.20p
|
807.85p
|
0
|
|
25/04/2025
|
809.30p
|
812.25p
|
806.75p
|
810.75p
|
0
|
|
24/04/2025
|
809.30p
|
813.00p
|
809.05p
|
812.25p
|
0
|
|
23/04/2025
|
809.30p
|
813.95p
|
808.00p
|
813.00p
|
0
|
|
22/04/2025
|
809.30p
|
809.20p
|
808.89p
|
809.20p
|
2,203
|
|
21/04/2025
|
809.30p
|
809.30p
|
809.30p
|
809.30p
|
4,714
|
|
18/04/2025
|
809.30p
|
809.30p
|
809.30p
|
809.30p
|
4,714
|
|
17/04/2025
|
809.30p
|
809.30p
|
809.30p
|
809.30p
|
4,714
|
|
16/04/2025
|
813.90p
|
813.90p
|
812.65p
|
812.65p
|
1,019
|
|
15/04/2025
|
814.20p
|
814.20p
|
814.20p
|
814.20p
|
1,161
|
|
14/04/2025
|
814.70p
|
814.70p
|
809.85p
|
809.85p
|
841
|
|
11/04/2025
|
836.80p
|
836.80p
|
808.95p
|
816.10p
|
0
|
|
10/04/2025
|
836.80p
|
836.80p
|
819.90p
|
820.85p
|
0
|
|
09/04/2025
|
836.80p
|
827.39p
|
827.15p
|
827.15p
|
2,426
|
|
08/04/2025
|
836.80p
|
836.80p
|
832.02p
|
836.80p
|
12,410
|
|
07/04/2025
|
826.30p
|
836.20p
|
825.10p
|
825.10p
|
12,412
|
|
04/04/2025
|
832.40p
|
832.40p
|
832.40p
|
832.40p
|
406
|
|
03/04/2025
|
817.90p
|
823.40p
|
809.45p
|
816.00p
|
0
|
|
02/04/2025
|
817.90p
|
826.40p
|
821.65p
|
823.40p
|
0
|
|
01/04/2025
|
817.90p
|
826.30p
|
821.15p
|
824.00p
|
0
|
|
31/03/2025
|
817.90p
|
826.05p
|
820.20p
|
825.10p
|
0
|
|
28/03/2025
|
817.90p
|
823.55p
|
818.65p
|
821.85p
|
0
|
|
27/03/2025
|
817.90p
|
823.25p
|
816.15p
|
818.65p
|
0
|
|
26/03/2025
|
817.90p
|
824.40p
|
818.95p
|
823.10p
|
0
|
|
25/03/2025
|
817.90p
|
819.01p
|
818.95p
|
818.95p
|
2,116
|
|
24/03/2025
|
817.90p
|
821.82p
|
817.90p
|
817.90p
|
5,492
|
|
21/03/2025
|
813.90p
|
813.90p
|
813.90p
|
813.90p
|
2,391
|
|
20/03/2025
|
804.70p
|
812.05p
|
808.30p
|
810.60p
|
0
|
|
19/03/2025
|
804.70p
|
810.40p
|
805.85p
|
809.30p
|
0
|
|
18/03/2025
|
804.70p
|
807.25p
|
803.30p
|
805.85p
|
0
|
|
17/03/2025
|
804.70p
|
806.00p
|
801.80p
|
804.20p
|
0
|
|
14/03/2025
|
804.70p
|
805.68p
|
805.60p
|
805.60p
|
1,118
|
|
13/03/2025
|
804.70p
|
804.75p
|
800.70p
|
804.75p
|
2,236
|
|
12/03/2025
|
804.70p
|
805.60p
|
799.10p
|
800.90p
|
0
|
|
11/03/2025
|
804.70p
|
804.70p
|
802.20p
|
802.20p
|
8,882
|
|
10/03/2025
|
799.10p
|
809.10p
|
799.10p
|
809.10p
|
25,665
|
|
07/03/2025
|
804.90p
|
805.85p
|
800.50p
|
803.95p
|
0
|
|
06/03/2025
|
804.90p
|
805.55p
|
802.25p
|
804.45p
|
0
|
|
05/03/2025
|
804.90p
|
806.14p
|
803.00p
|
803.00p
|
4,824
|
|
04/03/2025
|
808.70p
|
813.62p
|
808.70p
|
808.70p
|
3,841
|
|
03/03/2025
|
817.90p
|
814.50p
|
814.10p
|
814.10p
|
2,268
|
|
28/02/2025
|
817.90p
|
820.65p
|
816.75p
|
820.00p
|
0
|
|
27/02/2025
|
817.90p
|
818.65p
|
818.56p
|
818.65p
|
1,892
|
|
26/02/2025
|
817.90p
|
815.70p
|
815.60p
|
815.70p
|
3,784
|
|
25/02/2025
|
817.90p
|
822.95p
|
815.40p
|
817.70p
|
0
|
|
24/02/2025
|
817.90p
|
823.60p
|
819.70p
|
822.95p
|
0
|
|
21/02/2025
|
817.90p
|
823.35p
|
817.70p
|
822.45p
|
0
|
|
20/02/2025
|
817.90p
|
825.25p
|
820.65p
|
823.35p
|
0
|
|
19/02/2025
|
817.90p
|
823.95p
|
820.70p
|
823.95p
|
0
|
|
18/02/2025
|
817.90p
|
822.25p
|
818.95p
|
820.95p
|
0
|
|
17/02/2025
|
817.90p
|
823.55p
|
819.00p
|
821.45p
|
0
|
|
14/02/2025
|
817.90p
|
827.35p
|
820.80p
|
823.50p
|
0
|
|
13/02/2025
|
817.90p
|
833.90p
|
826.45p
|
827.35p
|
0
|
|
12/02/2025
|
817.90p
|
835.15p
|
828.30p
|
833.90p
|
0
|
|
11/02/2025
|
817.90p
|
833.86p
|
833.80p
|
833.80p
|
150
|
|
10/02/2025
|
817.90p
|
829.50p
|
826.70p
|
829.50p
|
300
|
|
07/02/2025
|
817.90p
|
826.85p
|
821.30p
|
825.30p
|
0
|
|
06/02/2025
|
817.90p
|
829.85p
|
817.90p
|
817.90p
|
0
|
|
05/02/2025
|
817.90p
|
817.90p
|
817.90p
|
817.90p
|
1,853
|
|
04/02/2025
|
836.80p
|
832.75p
|
824.90p
|
827.00p
|
0
|
|
03/02/2025
|
836.80p
|
832.75p
|
832.10p
|
832.75p
|
582
|
|
31/01/2025
|
836.80p
|
837.65p
|
831.90p
|
835.15p
|
0
|
|
30/01/2025
|
836.80p
|
833.95p
|
830.10p
|
831.90p
|
0
|
|
29/01/2025
|
836.80p
|
836.10p
|
832.30p
|
833.25p
|
0
|
|
28/01/2025
|
836.80p
|
834.50p
|
830.45p
|
833.15p
|
0
|
|
27/01/2025
|
836.80p
|
836.80p
|
828.80p
|
830.50p
|
3,271
|
|
24/01/2025
|
836.80p
|
838.90p
|
832.20p
|
832.80p
|
0
|
|
23/01/2025
|
836.80p
|
837.95p
|
836.80p
|
837.95p
|
968
|
|
22/01/2025
|
838.80p
|
840.40p
|
835.20p
|
840.15p
|
0
|
|
21/01/2025
|
838.80p
|
839.20p
|
839.15p
|
839.20p
|
9,693
|
|
20/01/2025
|
838.80p
|
843.70p
|
843.30p
|
843.30p
|
31,898
|
|
17/01/2025
|
838.80p
|
838.80p
|
838.80p
|
838.80p
|
32,811
|
|
16/01/2025
|
820.90p
|
849.15p
|
844.35p
|
844.40p
|
0
|
|
15/01/2025
|
820.90p
|
845.13p
|
844.40p
|
844.40p
|
4,297
|
|
14/01/2025
|
820.90p
|
847.10p
|
846.20p
|
847.10p
|
12,679
|
|
13/01/2025
|
820.90p
|
850.90p
|
848.15p
|
848.15p
|
8,170
|
|
10/01/2025
|
820.90p
|
852.05p
|
851.50p
|
851.50p
|
8,077
|
|
09/01/2025
|
820.90p
|
849.10p
|
846.30p
|
849.10p
|
16,154
|
|
08/01/2025
|
820.90p
|
844.55p
|
834.90p
|
842.95p
|
0
|
|
07/01/2025
|
820.90p
|
835.26p
|
834.95p
|
834.95p
|
139
|
|
06/01/2025
|
820.90p
|
833.35p
|
832.40p
|
833.35p
|
278
|
|
03/01/2025
|
820.90p
|
841.80p
|
838.75p
|
839.60p
|
0
|
|
02/01/2025
|
820.90p
|
843.30p
|
831.15p
|
841.80p
|
0
|
|
01/01/2025
|
820.90p
|
834.55p
|
829.05p
|
831.15p
|
0
|
|
31/12/2024
|
820.90p
|
834.55p
|
829.05p
|
831.15p
|
0
|
|
30/12/2024
|
820.90p
|
834.55p
|
827.40p
|
834.55p
|
0
|
|
27/12/2024
|
820.90p
|
834.10p
|
826.45p
|
827.40p
|
0
|
|
26/12/2024
|
820.90p
|
836.10p
|
834.10p
|
834.10p
|
0
|
|
25/12/2024
|
820.90p
|
836.10p
|
834.10p
|
834.10p
|
0
|