Market data

Select a section

Tabula Icav TAB FTSE India Gov Bnd Shrt Dur USD Acc

(TIDG)
Sector: n/a
838.80p
-6.30p -0.75
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 838.80p 838.80p 838.80p 838.80p 32,811
16/01/2025 820.90p 849.15p 844.35p 844.40p 0
15/01/2025 820.90p 845.13p 844.40p 844.40p 4,297
14/01/2025 820.90p 847.10p 846.20p 847.10p 12,679
13/01/2025 820.90p 850.90p 848.15p 848.15p 8,170
10/01/2025 820.90p 852.05p 851.50p 851.50p 8,077
09/01/2025 820.90p 849.10p 846.30p 849.10p 16,154
08/01/2025 820.90p 844.55p 834.90p 842.95p 0
07/01/2025 820.90p 835.26p 834.95p 834.95p 139
06/01/2025 820.90p 833.35p 832.40p 833.35p 278
03/01/2025 820.90p 841.80p 838.75p 839.60p 0
02/01/2025 820.90p 843.30p 831.15p 841.80p 0
01/01/2025 820.90p 834.55p 829.05p 831.15p 0
31/12/2024 820.90p 834.55p 829.05p 831.15p 0
30/12/2024 820.90p 834.55p 827.40p 834.55p 0
27/12/2024 820.90p 834.10p 826.45p 827.40p 0
26/12/2024 820.90p 836.10p 834.10p 834.10p 0
25/12/2024 820.90p 836.10p 834.10p 834.10p 0
24/12/2024 820.90p 836.10p 834.10p 834.10p 0
23/12/2024 820.90p 836.45p 831.95p 836.10p 0
20/12/2024 820.90p 838.75p 832.60p 834.00p 0
19/12/2024 820.90p 833.60p 825.85p 832.60p 0
18/12/2024 820.90p 827.85p 825.05p 827.70p 0
17/12/2024 820.90p 827.95p 823.70p 827.95p 0
16/12/2024 820.90p 833.20p 827.40p 827.95p 0
13/12/2024 820.90p 833.60p 826.25p 832.95p 0
12/12/2024 820.90p 828.10p 819.25p 826.25p 0
11/12/2024 820.90p 822.11p 819.25p 819.25p 1,927
10/12/2024 823.70p 825.90p 821.20p 824.10p 554
09/12/2024 823.70p 825.25p 820.60p 821.40p 0
06/12/2024 823.70p 826.00p 821.65p 825.00p 0
05/12/2024 823.70p 823.70p 822.15p 822.15p 952
04/12/2024 831.20p 827.56p 827.50p 827.50p 3,608
03/12/2024 831.20p 830.45p 828.80p 830.45p 7,216
02/12/2024 831.20p 832.80p 825.60p 830.85p 0

Market data

Select a section