Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 199.40p 199.60p 199.40p 199.40p 1,543,471
09/04/2025 199.40p 199.60p 198.80p 199.40p 1,672,503
08/04/2025 198.80p 199.60p 198.80p 199.40p 6,942,680
07/04/2025 198.80p 199.20p 198.40p 198.40p 26,333,613
04/04/2025 199.00p 199.40p 199.00p 199.00p 9,803,094
03/04/2025 199.20p 199.40p 199.00p 199.20p 9,968,120
02/04/2025 199.00p 199.20p 199.00p 199.20p 248,118
01/04/2025 199.00p 199.40p 198.80p 199.00p 10,821,175
31/03/2025 200.00p 200.00p 198.60p 199.00p 6,926,171
28/03/2025 197.60p 197.80p 197.00p 197.80p 425,208
27/03/2025 198.00p 198.00p 197.20p 197.20p 237,520
26/03/2025 197.20p 197.60p 196.80p 197.40p 774,815
25/03/2025 197.20p 197.20p 196.80p 196.80p 330,320
24/03/2025 197.00p 197.00p 196.80p 196.80p 469,033
21/03/2025 197.00p 197.20p 196.80p 196.80p 3,258,491
20/03/2025 197.00p 197.00p 196.80p 196.80p 859,370
19/03/2025 197.00p 197.00p 196.80p 197.00p 380,236
18/03/2025 197.00p 197.00p 196.80p 196.80p 637,158
17/03/2025 196.80p 197.00p 196.60p 196.60p 151,642
14/03/2025 196.80p 197.00p 196.40p 196.60p 1,048,066
13/03/2025 196.40p 196.80p 196.40p 196.60p 1,393,776
12/03/2025 196.40p 196.80p 196.40p 196.40p 678,769
11/03/2025 196.60p 196.80p 196.40p 196.40p 1,592,664
10/03/2025 196.60p 196.80p 196.20p 196.60p 1,650,120
07/03/2025 196.80p 197.00p 196.25p 197.00p 4,081,827
06/03/2025 195.80p 196.80p 195.80p 196.80p 11,400,116
05/03/2025 196.00p 196.40p 195.80p 195.80p 2,396,004
04/03/2025 196.60p 196.80p 195.80p 195.80p 3,642,160
03/03/2025 196.60p 196.80p 196.40p 196.60p 651,735
28/02/2025 196.60p 196.80p 196.40p 196.40p 1,714,362
27/02/2025 196.40p 196.60p 196.40p 196.40p 567,963
26/02/2025 196.40p 196.80p 196.38p 196.40p 327,570
25/02/2025 196.40p 196.60p 196.40p 196.40p 2,626,020
24/02/2025 196.80p 196.80p 196.40p 196.60p 433,043
21/02/2025 197.20p 197.20p 196.20p 196.40p 649,929
20/02/2025 196.60p 197.20p 196.30p 196.60p 1,708,427
19/02/2025 196.40p 196.60p 196.20p 196.60p 371,829
18/02/2025 196.40p 196.40p 196.20p 196.40p 464,818
17/02/2025 196.20p 197.80p 196.20p 196.40p 574,794
14/02/2025 196.20p 196.20p 196.00p 196.00p 643,365
13/02/2025 196.00p 196.60p 196.00p 196.40p 707,498
12/02/2025 195.80p 196.40p 195.80p 196.40p 1,608,920
11/02/2025 195.00p 195.80p 194.80p 195.60p 723,849
10/02/2025 195.00p 195.10p 194.80p 195.00p 5,227,836
07/02/2025 194.60p 195.00p 194.60p 194.80p 3,353,264
06/02/2025 194.60p 195.00p 194.60p 194.80p 1,101,677
05/02/2025 194.80p 194.80p 194.20p 194.80p 17,399,673
04/02/2025 194.60p 194.90p 194.60p 195.00p 1,086,975
03/02/2025 194.80p 195.20p 194.40p 195.00p 7,806,991
31/01/2025 195.00p 195.20p 194.80p 195.00p 2,268,608
30/01/2025 194.80p 195.20p 194.60p 195.20p 393,519
29/01/2025 194.40p 194.80p 194.40p 194.80p 526,971
28/01/2025 194.60p 194.80p 194.60p 194.60p 4,631,673
27/01/2025 194.40p 194.80p 194.40p 194.60p 4,411,073
24/01/2025 194.60p 194.80p 194.40p 194.40p 1,909,298
23/01/2025 195.00p 195.00p 194.20p 194.40p 3,084,249
22/01/2025 194.80p 194.80p 194.60p 194.60p 844,271
21/01/2025 194.60p 194.80p 194.20p 194.40p 459,944
20/01/2025 194.00p 194.40p 194.00p 194.40p 227,112
17/01/2025 194.00p 194.40p 194.00p 194.20p 515,213
16/01/2025 194.00p 194.40p 193.80p 193.80p 6,471,931
15/01/2025 194.00p 194.20p 193.80p 193.80p 10,822,880
14/01/2025 194.00p 194.20p 193.80p 193.80p 2,814,370
13/01/2025 194.00p 194.00p 193.80p 194.00p 2,126,119
10/01/2025 193.80p 194.20p 193.80p 193.80p 5,130,709
09/01/2025 194.00p 194.12p 193.57p 193.80p 24,182,608
08/01/2025 193.60p 194.00p 193.60p 193.80p 5,751,303
07/01/2025 194.00p 194.00p 193.42p 193.80p 10,145,492
06/01/2025 193.80p 194.20p 193.20p 193.60p 9,870,736
03/01/2025 193.20p 193.80p 193.20p 193.40p 5,984,086
02/01/2025 194.40p 194.40p 193.00p 193.40p 2,776,642
01/01/2025 193.00p 193.60p 193.00p 193.20p 474,812
31/12/2024 193.00p 193.60p 193.00p 193.20p 474,812
30/12/2024 193.00p 193.80p 192.80p 193.00p 2,273,435
27/12/2024 193.20p 193.80p 193.00p 193.20p 708,710
26/12/2024 193.20p 193.40p 193.00p 193.00p 1,551,103
25/12/2024 193.20p 193.40p 193.00p 193.00p 1,551,103
24/12/2024 193.20p 193.40p 193.00p 193.00p 1,551,103
23/12/2024 193.20p 193.20p 192.80p 192.80p 3,565,575
20/12/2024 192.80p 193.20p 192.60p 193.20p 6,216,727
19/12/2024 193.00p 193.20p 192.80p 193.20p 5,575,098
18/12/2024 193.00p 193.00p 192.80p 193.00p 8,223,899
17/12/2024 193.00p 193.40p 192.80p 192.80p 7,782,414
16/12/2024 193.20p 193.20p 192.80p 192.80p 3,224,838
13/12/2024 193.20p 193.40p 192.80p 192.80p 1,111,266
12/12/2024 192.80p 193.40p 192.68p 193.00p 8,422,641
11/12/2024 192.80p 193.00p 192.60p 192.80p 4,511,750
10/12/2024 193.20p 193.20p 192.60p 192.80p 6,672,867
09/12/2024 193.20p 193.40p 192.80p 193.00p 5,541,717
06/12/2024 193.40p 193.40p 192.80p 192.80p 11,690,275
05/12/2024 193.00p 193.80p 192.80p 193.20p 1,454,944
04/12/2024 193.40p 193.40p 192.80p 192.80p 1,941,406
03/12/2024 192.60p 193.40p 192.60p 193.20p 7,294,926
02/12/2024 192.60p 193.00p 192.20p 192.60p 5,339,496
29/11/2024 193.80p 195.00p 192.00p 192.20p 50,863,850
28/11/2024 183.40p 189.62p 183.40p 189.20p 2,255,331
27/11/2024 180.00p 182.20p 178.60p 179.00p 471,451
26/11/2024 183.20p 184.80p 180.80p 180.80p 1,362,674
25/11/2024 184.00p 184.80p 182.80p 184.20p 2,711,100
22/11/2024 183.60p 185.20p 182.20p 180.80p 3,368,175
21/11/2024 180.00p 181.40p 178.80p 180.80p 1,681,760
20/11/2024 180.00p 182.60p 178.00p 180.00p 4,654,136
19/11/2024 180.00p 182.20p 178.49p 181.00p 348,523
18/11/2024 181.00p 183.80p 179.60p 181.00p 1,092,562
15/11/2024 182.80p 184.80p 180.49p 182.00p 2,355,566
14/11/2024 170.20p 185.00p 170.20p 182.00p 2,523,538
13/11/2024 165.00p 173.20p 164.20p 169.40p 2,019,762
12/11/2024 170.00p 170.40p 164.80p 165.00p 842,209
11/11/2024 173.40p 173.40p 168.40p 169.00p 805,954
08/11/2024 171.00p 176.28p 169.40p 169.40p 2,000,340
07/11/2024 164.80p 166.40p 162.00p 165.00p 1,273,479
06/11/2024 167.60p 170.20p 164.00p 164.00p 895,420
05/11/2024 167.20p 170.60p 162.80p 166.60p 1,070,943
04/11/2024 168.00p 171.68p 166.40p 166.40p 1,160,750
01/11/2024 171.60p 172.20p 167.60p 168.00p 877,677
31/10/2024 176.40p 178.00p 170.20p 170.20p 914,544
30/10/2024 179.40p 179.40p 172.54p 175.20p 1,648,496
29/10/2024 177.20p 177.60p 175.20p 175.20p 966,722
28/10/2024 177.00p 179.00p 176.40p 176.40p 461,148
25/10/2024 183.20p 183.20p 176.20p 176.20p 1,774,424
24/10/2024 180.20p 180.20p 178.00p 178.80p 560,096
23/10/2024 182.40p 182.40p 178.33p 178.80p 1,123,190
22/10/2024 182.60p 182.60p 177.40p 178.40p 1,054,558
21/10/2024 180.00p 181.20p 178.40p 178.40p 745,559
18/10/2024 180.80p 181.20p 176.40p 180.00p 1,786,272
17/10/2024 179.00p 180.60p 178.00p 179.80p 1,575,603
16/10/2024 182.80p 182.80p 179.40p 179.40p 793,122
15/10/2024 182.20p 182.60p 181.09p 181.60p 955,333
14/10/2024 184.00p 185.54p 181.00p 181.80p 7,422,809
11/10/2024 153.40p 154.20p 152.20p 152.20p 467,121

Market data

Select a section