Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 171.00p 176.28p 169.40p 169.40p 2,000,340
07/11/2024 164.80p 166.40p 162.00p 165.00p 1,273,479
06/11/2024 167.60p 170.20p 164.00p 164.00p 895,420
05/11/2024 167.20p 170.60p 162.80p 166.60p 1,070,943
04/11/2024 168.00p 171.68p 166.40p 166.40p 1,160,750
01/11/2024 171.60p 172.20p 167.60p 168.00p 877,677
31/10/2024 176.40p 178.00p 170.20p 170.20p 914,544
30/10/2024 179.40p 179.40p 172.54p 175.20p 1,648,496
29/10/2024 177.20p 177.60p 175.20p 175.20p 966,722
28/10/2024 177.00p 179.00p 176.40p 176.40p 461,148
25/10/2024 183.20p 183.20p 176.20p 176.20p 1,774,424
24/10/2024 180.20p 180.20p 178.00p 178.80p 560,096
23/10/2024 182.40p 182.40p 178.33p 178.80p 1,123,190
22/10/2024 182.60p 182.60p 177.40p 178.40p 1,054,558
21/10/2024 180.00p 181.20p 178.40p 178.40p 745,559
18/10/2024 180.80p 181.20p 176.40p 180.00p 1,786,272
17/10/2024 179.00p 180.60p 178.00p 179.80p 1,575,603
16/10/2024 182.80p 182.80p 179.40p 179.40p 793,122
15/10/2024 182.20p 182.60p 181.09p 181.60p 955,333
14/10/2024 184.00p 185.54p 181.00p 181.80p 7,422,809
11/10/2024 153.40p 154.20p 152.20p 152.20p 467,121
10/10/2024 155.00p 155.60p 152.60p 153.40p 730,035
09/10/2024 156.80p 156.80p 152.80p 154.80p 615,646
08/10/2024 157.00p 157.00p 152.60p 153.20p 2,998,182
07/10/2024 160.40p 160.40p 155.00p 155.40p 4,459,898
04/10/2024 160.00p 160.00p 156.20p 158.00p 3,651,746
03/10/2024 158.60p 161.80p 155.00p 156.80p 854,363
02/10/2024 161.60p 162.80p 159.40p 160.60p 452,462
01/10/2024 162.20p 167.20p 160.20p 162.20p 805,539
30/09/2024 167.00p 167.00p 162.03p 164.60p 775,847
27/09/2024 164.00p 167.26p 164.00p 166.40p 574,144
26/09/2024 164.80p 167.00p 164.21p 165.20p 4,749,525
25/09/2024 166.40p 166.60p 164.80p 165.20p 375,641
24/09/2024 166.00p 166.20p 164.00p 164.40p 567,896
23/09/2024 169.60p 169.60p 162.60p 165.00p 478,606
20/09/2024 164.00p 166.60p 163.80p 166.40p 1,386,655
19/09/2024 166.20p 169.00p 161.00p 166.60p 1,106,691
18/09/2024 170.00p 170.00p 161.20p 164.00p 1,462,933
17/09/2024 168.40p 170.20p 164.60p 168.00p 1,987,809
16/09/2024 166.40p 170.00p 162.00p 166.40p 4,013,573
13/09/2024 133.40p 148.60p 133.40p 135.80p 2,245,410
12/09/2024 128.40p 137.00p 128.40p 135.80p 909,939
11/09/2024 135.80p 136.00p 130.40p 131.20p 1,124,655
10/09/2024 134.00p 135.80p 131.80p 132.60p 1,187,517
09/09/2024 133.80p 136.62p 130.60p 134.40p 1,266,150
06/09/2024 130.00p 134.60p 130.00p 132.40p 1,864,177
05/09/2024 130.00p 133.60p 130.00p 130.60p 1,877,403
04/09/2024 130.00p 132.40p 128.80p 131.00p 502,303
03/09/2024 130.00p 132.20p 130.00p 130.80p 621,924
02/09/2024 132.20p 132.79p 128.20p 132.00p 546,356
30/08/2024 131.60p 133.00p 131.60p 132.00p 660,432
29/08/2024 133.60p 134.42p 131.80p 131.80p 366,170
28/08/2024 134.80p 135.40p 132.00p 133.00p 680,448
27/08/2024 132.20p 135.40p 132.20p 135.00p 934,662
26/08/2024 130.00p 133.00p 130.00p 131.00p 624,282
23/08/2024 130.00p 133.00p 130.00p 131.00p 624,282
22/08/2024 130.00p 133.00p 130.00p 131.00p 624,282
21/08/2024 129.40p 131.12p 129.40p 130.40p 435,859
20/08/2024 127.80p 131.00p 127.80p 130.00p 734,618
19/08/2024 128.40p 133.20p 127.60p 129.00p 163,769
16/08/2024 127.40p 129.60p 127.00p 129.00p 493,371
15/08/2024 127.00p 128.80p 125.20p 128.00p 678,713
14/08/2024 129.20p 129.20p 127.20p 127.40p 1,673,560
13/08/2024 126.60p 129.60p 126.60p 127.60p 492,140
12/08/2024 126.80p 131.20p 124.40p 126.80p 1,582,588
09/08/2024 127.00p 131.40p 125.60p 127.40p 668,058
08/08/2024 112.00p 128.20p 112.00p 127.20p 1,856,593
07/08/2024 115.00p 115.20p 111.00p 112.00p 1,324,618
06/08/2024 113.20p 116.00p 111.40p 113.60p 1,305,006
05/08/2024 118.00p 118.80p 110.00p 113.40p 1,832,993
02/08/2024 129.00p 131.60p 119.80p 120.00p 979,705
01/08/2024 132.60p 134.60p 128.40p 129.80p 682,217
31/07/2024 133.00p 134.20p 130.60p 131.60p 562,376
30/07/2024 129.60p 133.60p 129.40p 132.00p 536,784
29/07/2024 130.60p 131.80p 128.20p 129.40p 433,618
26/07/2024 127.60p 131.00p 127.40p 126.60p 495,384
25/07/2024 127.60p 127.80p 123.20p 126.60p 1,022,736
24/07/2024 137.20p 137.40p 126.40p 127.40p 1,750,655
23/07/2024 136.00p 138.11p 135.20p 136.00p 401,540
22/07/2024 135.00p 137.20p 133.40p 137.20p 498,158
19/07/2024 135.60p 137.20p 133.00p 133.00p 334,896
18/07/2024 136.80p 138.00p 136.00p 137.40p 600,264
17/07/2024 134.60p 136.20p 134.00p 134.60p 478,201
16/07/2024 135.40p 135.80p 132.61p 135.80p 400,643
15/07/2024 132.80p 134.60p 132.80p 134.60p 465,617
12/07/2024 133.80p 135.22p 133.00p 133.00p 411,196
11/07/2024 127.80p 134.20p 127.80p 134.20p 705,359
10/07/2024 128.00p 130.40p 128.00p 128.00p 2,209,916
09/07/2024 133.00p 134.60p 129.94p 130.00p 518,593
08/07/2024 129.00p 133.80p 129.00p 133.40p 663,737
05/07/2024 127.00p 134.80p 127.00p 132.20p 2,059,323
04/07/2024 133.60p 134.20p 129.60p 129.60p 720,813
03/07/2024 130.60p 131.00p 125.20p 131.00p 977,818
02/07/2024 132.40p 132.40p 125.12p 128.40p 922,774
01/07/2024 131.00p 132.40p 129.00p 129.40p 328,463
28/06/2024 130.40p 131.20p 129.20p 130.40p 497,827
27/06/2024 130.00p 130.80p 130.00p 130.00p 415,686
26/06/2024 128.60p 131.00p 128.60p 130.40p 836,043
25/06/2024 131.60p 132.00p 130.20p 130.60p 489,437
24/06/2024 129.00p 132.20p 127.80p 130.80p 1,403,838
21/06/2024 132.20p 133.00p 127.80p 127.80p 6,514,467
20/06/2024 133.80p 133.80p 131.60p 131.60p 534,568
19/06/2024 133.80p 136.20p 132.62p 133.40p 763,724
18/06/2024 128.60p 135.60p 128.60p 134.00p 609,381
17/06/2024 128.60p 131.20p 128.06p 131.20p 679,891
14/06/2024 132.00p 132.00p 127.60p 128.00p 4,594,871
13/06/2024 136.20p 136.40p 131.60p 131.60p 646,675
12/06/2024 134.00p 136.60p 132.80p 136.00p 625,334
11/06/2024 134.20p 135.80p 133.20p 133.20p 957,945
10/06/2024 134.00p 137.00p 132.00p 135.20p 637,932
07/06/2024 138.80p 138.80p 134.00p 134.40p 439,148
06/06/2024 132.40p 136.80p 132.40p 136.20p 401,484
05/06/2024 132.60p 136.40p 132.60p 135.00p 479,795
04/06/2024 137.80p 138.73p 135.20p 135.40p 474,335
03/06/2024 139.80p 139.80p 136.68p 138.60p 801,357
31/05/2024 137.40p 139.28p 136.40p 136.60p 1,726,328
30/05/2024 135.60p 140.00p 134.20p 138.40p 722,859
29/05/2024 138.20p 138.20p 133.60p 133.60p 859,741
28/05/2024 132.60p 136.80p 132.40p 136.80p 1,506,121
27/05/2024 132.80p 133.60p 131.20p 132.40p 573,614
24/05/2024 132.80p 133.60p 131.20p 132.40p 573,614
23/05/2024 133.60p 135.60p 130.60p 134.20p 2,502,445
22/05/2024 137.20p 139.60p 135.60p 135.60p 546,147
21/05/2024 141.00p 141.00p 137.60p 138.20p 1,129,424
20/05/2024 142.40p 142.40p 138.80p 138.80p 518,786
17/05/2024 140.00p 141.40p 138.23p 141.40p 726,768
16/05/2024 140.20p 141.40p 139.00p 140.60p 973,430
15/05/2024 136.40p 140.60p 136.40p 140.60p 876,606
14/05/2024 138.00p 143.60p 138.00p 139.20p 1,013,542
13/05/2024 136.60p 142.00p 136.60p 140.80p 1,210,242
10/05/2024 139.80p 141.20p 138.70p 140.00p 867,603

Market data

Select a section