Market data

Select a section

Centralnic Group

(TIG)
Sector: Software & Computer Services
68.00p
-1.60p -2.30
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 68.60p 69.38p 67.20p 68.00p 198,940
15/05/2025 66.20p 69.60p 66.10p 69.60p 185,177
14/05/2025 67.00p 67.90p 66.00p 67.00p 431,195
13/05/2025 68.30p 71.50p 68.00p 68.30p 363,094
12/05/2025 65.70p 69.80p 62.40p 68.60p 992,162
09/05/2025 63.60p 65.30p 62.50p 64.00p 272,623
08/05/2025 62.00p 64.44p 62.00p 63.60p 202,899
07/05/2025 61.80p 63.10p 61.80p 63.10p 153,884
06/05/2025 60.90p 62.81p 59.62p 62.20p 285,920
05/05/2025 60.20p 62.72p 56.62p 62.40p 775,920
02/05/2025 60.20p 62.72p 56.62p 62.40p 775,920
01/05/2025 57.30p 60.90p 56.57p 60.00p 424,343
30/04/2025 57.00p 58.40p 56.20p 57.00p 654,186
29/04/2025 56.30p 57.60p 55.10p 56.20p 201,115
28/04/2025 55.00p 57.47p 55.00p 56.00p 101,725
25/04/2025 52.50p 55.00p 52.50p 54.70p 1,252,594
24/04/2025 55.00p 55.00p 52.00p 52.30p 705,838
23/04/2025 55.00p 55.00p 52.00p 52.90p 256,932
22/04/2025 53.10p 53.20p 52.00p 53.10p 183,481
21/04/2025 54.70p 56.43p 51.77p 53.00p 281,324
18/04/2025 54.70p 56.43p 51.77p 53.00p 281,324
17/04/2025 54.70p 56.43p 51.77p 53.00p 281,324
16/04/2025 56.20p 56.90p 53.30p 54.50p 146,337
15/04/2025 56.80p 57.90p 55.10p 56.00p 321,645
14/04/2025 54.50p 57.00p 53.20p 56.80p 137,672
11/04/2025 55.90p 55.97p 53.40p 53.60p 137,403
10/04/2025 51.90p 55.90p 51.05p 54.90p 605,481
09/04/2025 51.10p 51.50p 48.45p 49.25p 228,771
08/04/2025 50.00p 54.70p 50.00p 52.30p 361,662
07/04/2025 51.60p 54.90p 49.05p 50.60p 522,087
04/04/2025 58.00p 58.00p 52.00p 53.40p 1,013,494
03/04/2025 58.00p 58.40p 55.70p 55.70p 501,524
02/04/2025 59.10p 60.40p 58.00p 58.40p 421,124
01/04/2025 59.60p 61.70p 57.80p 58.00p 232,078
31/03/2025 61.20p 61.88p 58.00p 59.50p 648,449
28/03/2025 64.00p 64.00p 61.50p 61.70p 472,560
27/03/2025 62.60p 64.30p 62.00p 63.50p 498,933
26/03/2025 67.00p 68.60p 62.10p 63.20p 818,719
25/03/2025 67.50p 70.50p 66.20p 67.70p 1,282,845
24/03/2025 65.30p 68.80p 64.90p 68.20p 1,269,205
21/03/2025 65.40p 68.40p 65.30p 67.60p 870,938
20/03/2025 62.90p 67.50p 62.90p 66.10p 1,008,575
19/03/2025 59.00p 63.70p 59.00p 63.70p 2,219,846
18/03/2025 57.80p 59.75p 57.70p 59.60p 1,633,250
17/03/2025 58.90p 59.90p 56.90p 58.70p 568,231
14/03/2025 58.90p 58.90p 56.20p 57.60p 345,158
13/03/2025 56.60p 58.90p 56.00p 56.00p 555,425
12/03/2025 57.00p 58.50p 55.10p 56.80p 953,479
11/03/2025 57.00p 59.20p 55.20p 57.00p 845,099
10/03/2025 55.80p 59.50p 55.80p 58.20p 1,145,729
07/03/2025 55.50p 59.30p 55.50p 58.40p 759,262
06/03/2025 56.10p 59.50p 55.60p 57.10p 2,307,849
05/03/2025 55.00p 60.50p 51.00p 54.80p 3,890,969
04/03/2025 60.00p 73.20p 53.10p 53.60p 5,380,856
03/03/2025 94.30p 101.20p 94.30p 98.60p 205,252
28/02/2025 100.00p 101.00p 96.20p 98.90p 510,084
27/02/2025 100.00p 101.36p 100.00p 100.00p 227,600
26/02/2025 100.00p 101.60p 100.00p 101.00p 250,672
25/02/2025 96.00p 100.00p 95.80p 100.00p 360,036
24/02/2025 94.40p 98.00p 93.54p 96.70p 2,457,211
21/02/2025 102.00p 104.20p 93.20p 94.00p 1,481,372
20/02/2025 105.00p 106.18p 99.80p 102.00p 481,948
19/02/2025 103.80p 104.60p 99.80p 103.40p 391,480
18/02/2025 98.70p 100.38p 97.10p 99.30p 438,771
17/02/2025 100.00p 101.80p 98.00p 98.70p 314,251
14/02/2025 98.40p 102.40p 96.60p 98.90p 369,835
13/02/2025 104.80p 104.80p 98.40p 98.40p 321,059
12/02/2025 99.00p 104.00p 99.00p 103.00p 329,018
11/02/2025 98.70p 101.00p 98.00p 101.00p 339,025
10/02/2025 102.20p 102.20p 98.70p 98.70p 273,379
07/02/2025 105.00p 105.00p 99.60p 100.20p 589,883
06/02/2025 106.00p 107.00p 103.70p 106.00p 424,903
05/02/2025 109.00p 109.00p 103.40p 106.00p 332,593
04/02/2025 105.00p 107.20p 104.00p 103.40p 618,738
03/02/2025 107.00p 111.40p 103.00p 103.40p 467,985
31/01/2025 108.60p 109.56p 107.27p 108.60p 297,724
30/01/2025 112.00p 112.00p 108.40p 108.60p 150,217
29/01/2025 108.80p 110.60p 107.20p 108.40p 267,146
28/01/2025 106.40p 110.00p 106.20p 108.80p 513,997
27/01/2025 110.00p 111.80p 105.60p 106.20p 614,497
24/01/2025 106.20p 111.82p 106.20p 110.00p 440,443
23/01/2025 107.20p 107.80p 104.20p 106.00p 321,195
22/01/2025 108.40p 110.20p 103.00p 105.20p 783,493
21/01/2025 108.00p 110.00p 107.00p 108.40p 465,294
20/01/2025 105.60p 109.20p 105.00p 107.60p 356,690
17/01/2025 105.00p 106.80p 104.20p 105.60p 380,637
16/01/2025 104.60p 105.60p 102.60p 105.00p 367,959
15/01/2025 104.00p 105.80p 101.40p 105.00p 315,046
14/01/2025 105.00p 105.00p 101.40p 102.60p 434,811
13/01/2025 104.00p 104.20p 100.00p 102.20p 543,689
10/01/2025 109.40p 109.40p 101.80p 103.40p 1,697,231
09/01/2025 117.40p 119.00p 117.20p 117.80p 1,098,501
08/01/2025 117.40p 120.80p 116.00p 118.00p 986,667
07/01/2025 91.60p 119.00p 91.00p 117.80p 2,434,675
06/01/2025 92.00p 92.00p 89.80p 91.00p 908,561
03/01/2025 93.10p 95.70p 78.00p 90.20p 436,359
02/01/2025 95.80p 95.80p 93.00p 94.80p 382,192
01/01/2025 92.80p 95.00p 92.00p 94.10p 209,160
31/12/2024 92.80p 95.00p 92.00p 94.10p 209,160
30/12/2024 92.80p 94.00p 90.70p 93.00p 311,189
27/12/2024 94.00p 94.00p 89.80p 91.90p 294,934
26/12/2024 94.00p 94.00p 91.30p 93.40p 159,132
25/12/2024 94.00p 94.00p 91.30p 93.40p 159,132
24/12/2024 94.00p 94.00p 91.30p 93.40p 159,132
23/12/2024 91.00p 92.90p 90.80p 91.00p 401,060
20/12/2024 90.00p 91.90p 88.20p 91.00p 276,011
19/12/2024 90.00p 91.90p 88.19p 90.00p 669,939
18/12/2024 90.40p 91.20p 88.50p 90.20p 398,212
17/12/2024 88.00p 91.90p 88.00p 90.00p 566,413
16/12/2024 92.90p 96.00p 89.60p 90.30p 609,737
13/12/2024 92.10p 94.10p 91.50p 92.90p 329,550
12/12/2024 94.00p 95.00p 91.00p 92.00p 799,601
11/12/2024 92.10p 95.00p 91.00p 94.00p 660,093
10/12/2024 90.80p 96.21p 89.49p 92.10p 803,401
09/12/2024 86.80p 90.70p 86.20p 90.00p 902,123
06/12/2024 86.50p 89.50p 86.10p 86.20p 607,737
05/12/2024 85.00p 91.77p 85.00p 88.30p 775,166
04/12/2024 79.00p 89.40p 79.00p 86.90p 1,107,628
03/12/2024 78.60p 80.00p 78.00p 79.00p 1,120,300
02/12/2024 82.00p 82.00p 78.20p 78.90p 572,622
29/11/2024 78.20p 82.00p 78.20p 81.00p 1,162,317
28/11/2024 78.50p 79.00p 77.30p 79.00p 680,296
27/11/2024 78.00p 79.20p 76.90p 78.50p 1,051,843
26/11/2024 80.00p 81.00p 76.40p 77.50p 1,310,949
25/11/2024 85.00p 85.00p 80.92p 81.00p 421,621
22/11/2024 87.80p 87.80p 81.20p 83.60p 870,018
21/11/2024 82.10p 84.50p 82.10p 83.60p 317,879
20/11/2024 86.00p 86.80p 84.18p 84.60p 576,336
19/11/2024 85.20p 87.90p 82.91p 85.10p 556,524
18/11/2024 88.00p 88.00p 83.20p 85.00p 988,281

Market data

Select a section