Centralnic Group
(TIG)
Sector: Software & Computer Services
Historic Prices - up to 10 years
10/07/2025
|
68.90p
|
69.00p
|
67.00p
|
67.00p
|
87,292
|
09/07/2025
|
64.80p
|
69.00p
|
63.91p
|
69.00p
|
263,417
|
08/07/2025
|
64.00p
|
65.90p
|
63.20p
|
64.50p
|
227,560
|
07/07/2025
|
69.00p
|
69.00p
|
62.58p
|
63.50p
|
77,488
|
04/07/2025
|
65.60p
|
69.00p
|
65.08p
|
67.70p
|
130,490
|
03/07/2025
|
63.00p
|
67.40p
|
62.11p
|
65.50p
|
261,733
|
02/07/2025
|
63.00p
|
64.10p
|
60.00p
|
61.40p
|
130,873
|
01/07/2025
|
64.00p
|
64.80p
|
62.90p
|
63.20p
|
107,700
|
30/06/2025
|
64.00p
|
64.00p
|
61.50p
|
63.40p
|
116,548
|
27/06/2025
|
64.00p
|
64.00p
|
62.29p
|
63.10p
|
181,605
|
26/06/2025
|
62.70p
|
64.00p
|
61.38p
|
63.80p
|
221,966
|
25/06/2025
|
62.50p
|
63.94p
|
61.00p
|
62.00p
|
132,769
|
24/06/2025
|
64.10p
|
65.54p
|
62.19p
|
62.70p
|
282,855
|
23/06/2025
|
63.90p
|
66.70p
|
62.40p
|
64.50p
|
181,814
|
20/06/2025
|
62.00p
|
63.00p
|
60.93p
|
62.40p
|
66,007
|
19/06/2025
|
60.90p
|
61.90p
|
60.50p
|
61.90p
|
85,962
|
18/06/2025
|
61.40p
|
61.40p
|
59.00p
|
60.40p
|
572,888
|
17/06/2025
|
63.00p
|
63.00p
|
58.50p
|
59.90p
|
285,056
|
16/06/2025
|
60.90p
|
61.73p
|
60.60p
|
60.60p
|
108,795
|
13/06/2025
|
65.00p
|
65.00p
|
61.00p
|
61.80p
|
123,924
|
12/06/2025
|
65.50p
|
65.90p
|
63.30p
|
63.50p
|
296,465
|
11/06/2025
|
64.30p
|
65.90p
|
62.34p
|
63.00p
|
271,577
|
10/06/2025
|
65.00p
|
65.00p
|
62.60p
|
63.40p
|
155,567
|
09/06/2025
|
67.00p
|
67.00p
|
63.11p
|
63.50p
|
194,274
|
06/06/2025
|
67.00p
|
67.00p
|
63.90p
|
64.00p
|
123,494
|
05/06/2025
|
67.60p
|
67.60p
|
63.20p
|
63.90p
|
240,239
|
04/06/2025
|
70.00p
|
70.00p
|
65.10p
|
65.10p
|
161,475
|
03/06/2025
|
70.00p
|
70.00p
|
67.00p
|
67.20p
|
170,711
|
02/06/2025
|
72.90p
|
72.90p
|
68.10p
|
68.10p
|
169,675
|
30/05/2025
|
70.10p
|
71.21p
|
69.00p
|
70.20p
|
177,008
|
29/05/2025
|
71.00p
|
71.00p
|
69.10p
|
69.60p
|
98,836
|
28/05/2025
|
72.10p
|
72.10p
|
69.50p
|
69.50p
|
175,426
|
27/05/2025
|
69.30p
|
72.00p
|
67.30p
|
71.40p
|
298,249
|
26/05/2025
|
67.50p
|
68.60p
|
66.10p
|
67.70p
|
314,436
|
23/05/2025
|
67.50p
|
68.60p
|
66.10p
|
67.70p
|
314,436
|
22/05/2025
|
67.60p
|
68.63p
|
66.00p
|
67.50p
|
227,659
|
21/05/2025
|
69.00p
|
71.68p
|
67.60p
|
67.90p
|
859,118
|
20/05/2025
|
68.10p
|
72.40p
|
67.90p
|
71.20p
|
247,724
|
19/05/2025
|
67.10p
|
69.50p
|
66.70p
|
68.10p
|
67,685
|
16/05/2025
|
68.60p
|
69.38p
|
67.20p
|
68.00p
|
198,940
|
15/05/2025
|
66.20p
|
69.60p
|
66.10p
|
69.60p
|
185,177
|
14/05/2025
|
67.00p
|
67.90p
|
66.00p
|
67.00p
|
431,195
|
13/05/2025
|
68.30p
|
71.50p
|
68.00p
|
68.30p
|
363,094
|
12/05/2025
|
65.70p
|
69.80p
|
62.40p
|
68.60p
|
992,162
|
09/05/2025
|
63.60p
|
65.30p
|
62.50p
|
64.00p
|
272,623
|
08/05/2025
|
62.00p
|
64.44p
|
62.00p
|
63.60p
|
202,899
|
07/05/2025
|
61.80p
|
63.10p
|
61.80p
|
63.10p
|
153,884
|
06/05/2025
|
60.90p
|
62.81p
|
59.62p
|
62.20p
|
285,920
|
05/05/2025
|
60.20p
|
62.72p
|
56.62p
|
62.40p
|
775,920
|
02/05/2025
|
60.20p
|
62.72p
|
56.62p
|
62.40p
|
775,920
|
01/05/2025
|
57.30p
|
60.90p
|
56.57p
|
60.00p
|
424,343
|
30/04/2025
|
57.00p
|
58.40p
|
56.20p
|
57.00p
|
654,186
|
29/04/2025
|
56.30p
|
57.60p
|
55.10p
|
56.20p
|
201,115
|
28/04/2025
|
55.00p
|
57.47p
|
55.00p
|
56.00p
|
101,725
|
25/04/2025
|
52.50p
|
55.00p
|
52.50p
|
54.70p
|
1,252,594
|
24/04/2025
|
55.00p
|
55.00p
|
52.00p
|
52.30p
|
705,838
|
23/04/2025
|
55.00p
|
55.00p
|
52.00p
|
52.90p
|
256,932
|
22/04/2025
|
53.10p
|
53.20p
|
52.00p
|
53.10p
|
183,481
|
21/04/2025
|
54.70p
|
56.43p
|
51.77p
|
53.00p
|
281,324
|
18/04/2025
|
54.70p
|
56.43p
|
51.77p
|
53.00p
|
281,324
|
17/04/2025
|
54.70p
|
56.43p
|
51.77p
|
53.00p
|
281,324
|
16/04/2025
|
56.20p
|
56.90p
|
53.30p
|
54.50p
|
146,337
|
15/04/2025
|
56.80p
|
57.90p
|
55.10p
|
56.00p
|
321,645
|
14/04/2025
|
54.50p
|
57.00p
|
53.20p
|
56.80p
|
137,672
|
11/04/2025
|
55.90p
|
55.97p
|
53.40p
|
53.60p
|
137,403
|
10/04/2025
|
51.90p
|
55.90p
|
51.05p
|
54.90p
|
605,481
|
09/04/2025
|
51.10p
|
51.50p
|
48.45p
|
49.25p
|
228,771
|
08/04/2025
|
50.00p
|
54.70p
|
50.00p
|
52.30p
|
361,662
|
07/04/2025
|
51.60p
|
54.90p
|
49.05p
|
50.60p
|
522,087
|
04/04/2025
|
58.00p
|
58.00p
|
52.00p
|
53.40p
|
1,013,494
|
03/04/2025
|
58.00p
|
58.40p
|
55.70p
|
55.70p
|
501,524
|
02/04/2025
|
59.10p
|
60.40p
|
58.00p
|
58.40p
|
421,124
|
01/04/2025
|
59.60p
|
61.70p
|
57.80p
|
58.00p
|
232,078
|
31/03/2025
|
61.20p
|
61.88p
|
58.00p
|
59.50p
|
648,449
|
28/03/2025
|
64.00p
|
64.00p
|
61.50p
|
61.70p
|
472,560
|
27/03/2025
|
62.60p
|
64.30p
|
62.00p
|
63.50p
|
498,933
|
26/03/2025
|
67.00p
|
68.60p
|
62.10p
|
63.20p
|
818,719
|
25/03/2025
|
67.50p
|
70.50p
|
66.20p
|
67.70p
|
1,282,845
|
24/03/2025
|
65.30p
|
68.80p
|
64.90p
|
68.20p
|
1,269,205
|
21/03/2025
|
65.40p
|
68.40p
|
65.30p
|
67.60p
|
870,938
|
20/03/2025
|
62.90p
|
67.50p
|
62.90p
|
66.10p
|
1,008,575
|
19/03/2025
|
59.00p
|
63.70p
|
59.00p
|
63.70p
|
2,219,846
|
18/03/2025
|
57.80p
|
59.75p
|
57.70p
|
59.60p
|
1,633,250
|
17/03/2025
|
58.90p
|
59.90p
|
56.90p
|
58.70p
|
568,231
|
14/03/2025
|
58.90p
|
58.90p
|
56.20p
|
57.60p
|
345,158
|
13/03/2025
|
56.60p
|
58.90p
|
56.00p
|
56.00p
|
555,425
|
12/03/2025
|
57.00p
|
58.50p
|
55.10p
|
56.80p
|
953,479
|
11/03/2025
|
57.00p
|
59.20p
|
55.20p
|
57.00p
|
845,099
|
10/03/2025
|
55.80p
|
59.50p
|
55.80p
|
58.20p
|
1,145,729
|
07/03/2025
|
55.50p
|
59.30p
|
55.50p
|
58.40p
|
759,262
|
06/03/2025
|
56.10p
|
59.50p
|
55.60p
|
57.10p
|
2,307,849
|
05/03/2025
|
55.00p
|
60.50p
|
51.00p
|
54.80p
|
3,890,969
|
04/03/2025
|
60.00p
|
73.20p
|
53.10p
|
53.60p
|
5,380,856
|
03/03/2025
|
94.30p
|
101.20p
|
94.30p
|
98.60p
|
205,252
|
28/02/2025
|
100.00p
|
101.00p
|
96.20p
|
98.90p
|
510,084
|
27/02/2025
|
100.00p
|
101.36p
|
100.00p
|
100.00p
|
227,600
|
26/02/2025
|
100.00p
|
101.60p
|
100.00p
|
101.00p
|
250,672
|
25/02/2025
|
96.00p
|
100.00p
|
95.80p
|
100.00p
|
360,036
|
24/02/2025
|
94.40p
|
98.00p
|
93.54p
|
96.70p
|
2,457,211
|
21/02/2025
|
102.00p
|
104.20p
|
93.20p
|
94.00p
|
1,481,372
|
20/02/2025
|
105.00p
|
106.18p
|
99.80p
|
102.00p
|
481,948
|
19/02/2025
|
103.80p
|
104.60p
|
99.80p
|
103.40p
|
391,480
|
18/02/2025
|
98.70p
|
100.38p
|
97.10p
|
99.30p
|
438,771
|
17/02/2025
|
100.00p
|
101.80p
|
98.00p
|
98.70p
|
314,251
|
14/02/2025
|
98.40p
|
102.40p
|
96.60p
|
98.90p
|
369,835
|
13/02/2025
|
104.80p
|
104.80p
|
98.40p
|
98.40p
|
321,059
|
12/02/2025
|
99.00p
|
104.00p
|
99.00p
|
103.00p
|
329,018
|
11/02/2025
|
98.70p
|
101.00p
|
98.00p
|
101.00p
|
339,025
|
10/02/2025
|
102.20p
|
102.20p
|
98.70p
|
98.70p
|
273,379
|
07/02/2025
|
105.00p
|
105.00p
|
99.60p
|
100.20p
|
589,883
|
06/02/2025
|
106.00p
|
107.00p
|
103.70p
|
106.00p
|
424,903
|
05/02/2025
|
109.00p
|
109.00p
|
103.40p
|
106.00p
|
332,593
|
04/02/2025
|
105.00p
|
107.20p
|
104.00p
|
103.40p
|
618,738
|
03/02/2025
|
107.00p
|
111.40p
|
103.00p
|
103.40p
|
467,985
|
31/01/2025
|
108.60p
|
109.56p
|
107.27p
|
108.60p
|
297,724
|
30/01/2025
|
112.00p
|
112.00p
|
108.40p
|
108.60p
|
150,217
|
29/01/2025
|
108.80p
|
110.60p
|
107.20p
|
108.40p
|
267,146
|
28/01/2025
|
106.40p
|
110.00p
|
106.20p
|
108.80p
|
513,997
|
27/01/2025
|
110.00p
|
111.80p
|
105.60p
|
106.20p
|
614,497
|
24/01/2025
|
106.20p
|
111.82p
|
106.20p
|
110.00p
|
440,443
|
23/01/2025
|
107.20p
|
107.80p
|
104.20p
|
106.00p
|
321,195
|
22/01/2025
|
108.40p
|
110.20p
|
103.00p
|
105.20p
|
783,493
|
21/01/2025
|
108.00p
|
110.00p
|
107.00p
|
108.40p
|
465,294
|
20/01/2025
|
105.60p
|
109.20p
|
105.00p
|
107.60p
|
356,690
|
17/01/2025
|
105.00p
|
106.80p
|
104.20p
|
105.60p
|
380,637
|
16/01/2025
|
104.60p
|
105.60p
|
102.60p
|
105.00p
|
367,959
|
15/01/2025
|
104.00p
|
105.80p
|
101.40p
|
105.00p
|
315,046
|
14/01/2025
|
105.00p
|
105.00p
|
101.40p
|
102.60p
|
434,811
|
13/01/2025
|
104.00p
|
104.20p
|
100.00p
|
102.20p
|
543,689
|