Centralnic Group

(TIG)
Sector: Software & Computer Services
119.20p
-16.00p -11.83
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 135.00p 135.00p 119.20p 119.20p 1,126,408
07/11/2024 134.00p 138.20p 134.00p 135.20p 202,911
06/11/2024 131.00p 139.87p 131.00p 134.60p 574,283
05/11/2024 132.00p 133.87p 128.81p 132.20p 152,411
04/11/2024 130.60p 134.03p 130.39p 132.20p 217,658
01/11/2024 128.00p 131.85p 128.00p 130.60p 233,630
31/10/2024 131.60p 136.80p 128.20p 130.20p 244,699
30/10/2024 129.00p 135.10p 123.00p 131.20p 698,739
29/10/2024 123.00p 125.40p 123.00p 124.20p 282,591
28/10/2024 127.20p 128.24p 124.60p 124.60p 342,645
25/10/2024 127.00p 128.80p 126.10p 127.20p 359,660
24/10/2024 129.00p 129.00p 126.96p 128.40p 250,685
23/10/2024 121.00p 127.00p 121.00p 126.60p 243,919
22/10/2024 126.00p 127.40p 121.40p 123.60p 905,324
21/10/2024 132.20p 132.20p 126.00p 126.60p 306,902
18/10/2024 133.80p 138.00p 128.00p 129.40p 521,657
17/10/2024 134.20p 138.96p 133.00p 133.20p 273,313
16/10/2024 134.60p 138.48p 133.00p 133.20p 2,134,054
15/10/2024 132.40p 138.00p 130.00p 137.00p 836,319
14/10/2024 132.40p 133.80p 128.91p 132.00p 255,305
11/10/2024 131.20p 133.80p 128.20p 131.00p 269,249
10/10/2024 130.00p 136.80p 130.00p 131.00p 157,927
09/10/2024 132.00p 133.20p 131.20p 132.60p 87,194
08/10/2024 134.40p 138.00p 130.40p 131.20p 208,091
07/10/2024 137.60p 138.47p 132.20p 133.20p 256,537
04/10/2024 132.00p 138.60p 132.00p 136.40p 260,066
03/10/2024 126.00p 131.60p 126.00p 131.20p 220,124
02/10/2024 130.80p 132.00p 128.00p 130.00p 218,079
01/10/2024 136.00p 136.00p 129.00p 130.60p 238,039
30/09/2024 130.00p 136.60p 130.00p 130.20p 200,063
27/09/2024 130.00p 133.19p 130.00p 132.80p 216,955
26/09/2024 133.80p 135.21p 128.40p 130.40p 263,648
25/09/2024 130.60p 133.20p 129.00p 132.80p 563,857
24/09/2024 136.60p 136.60p 129.40p 129.80p 333,679
23/09/2024 129.80p 132.51p 129.35p 130.80p 359,641
20/09/2024 135.20p 135.20p 130.00p 131.00p 350,799
19/09/2024 129.80p 132.00p 129.41p 129.80p 231,024
18/09/2024 136.00p 136.00p 128.00p 129.80p 376,593
17/09/2024 132.00p 136.60p 131.80p 133.00p 311,449
16/09/2024 132.60p 137.40p 132.60p 134.60p 165,780
13/09/2024 137.00p 139.60p 135.40p 138.00p 339,338
12/09/2024 132.60p 138.05p 132.60p 138.00p 109,982
11/09/2024 135.00p 138.80p 133.00p 135.00p 331,782
10/09/2024 134.40p 140.00p 133.42p 136.00p 396,461
09/09/2024 133.80p 141.13p 132.20p 134.40p 387,277
06/09/2024 138.00p 138.00p 130.00p 131.00p 233,547
05/09/2024 132.40p 136.80p 132.40p 133.20p 136,778
04/09/2024 130.00p 139.40p 130.00p 134.80p 237,813
03/09/2024 131.00p 139.80p 131.00p 132.00p 303,068
02/09/2024 133.60p 137.80p 130.65p 133.20p 243,173
30/08/2024 139.00p 139.00p 131.87p 133.20p 357,725
29/08/2024 136.00p 136.00p 130.56p 134.40p 495,438
28/08/2024 139.80p 140.01p 131.80p 135.40p 1,387,086
27/08/2024 140.00p 145.40p 138.00p 139.20p 473,737
26/08/2024 146.00p 146.00p 140.72p 142.20p 270,285
23/08/2024 146.00p 146.00p 140.72p 142.20p 270,285
22/08/2024 146.00p 146.00p 140.72p 142.20p 270,285
21/08/2024 146.00p 147.51p 141.20p 144.40p 258,835
20/08/2024 148.40p 152.00p 143.20p 144.20p 425,474
19/08/2024 148.00p 151.80p 139.97p 145.20p 718,407
16/08/2024 151.00p 151.00p 141.40p 145.20p 323,625
15/08/2024 150.80p 152.60p 149.22p 149.80p 582,109
14/08/2024 150.60p 155.20p 144.20p 150.40p 647,816
13/08/2024 161.60p 162.00p 147.20p 149.60p 845,611
12/08/2024 190.60p 194.60p 157.22p 160.60p 1,246,009
09/08/2024 185.20p 195.62p 185.20p 190.00p 295,651
08/08/2024 177.00p 186.65p 177.00p 184.80p 167,890
07/08/2024 185.00p 188.85p 180.20p 186.00p 200,833
06/08/2024 177.00p 185.60p 173.00p 183.00p 265,495
05/08/2024 197.20p 200.00p 167.80p 175.80p 893,065
02/08/2024 203.00p 204.00p 197.80p 199.60p 708,921
01/08/2024 195.00p 207.50p 190.20p 204.00p 1,169,174
31/07/2024 179.00p 201.50p 176.65p 198.00p 838,693
30/07/2024 180.20p 182.60p 178.00p 178.40p 180,064
29/07/2024 189.40p 191.40p 180.95p 182.20p 104,105
26/07/2024 185.20p 191.80p 183.71p 184.60p 186,225
25/07/2024 188.60p 189.16p 183.00p 184.60p 290,163
24/07/2024 189.00p 191.60p 182.40p 188.60p 162,656
23/07/2024 182.00p 188.80p 182.00p 188.40p 104,103
22/07/2024 185.20p 191.00p 182.80p 189.00p 182,945
19/07/2024 186.60p 186.60p 182.04p 185.20p 94,225
18/07/2024 188.00p 190.40p 183.00p 183.80p 65,037
17/07/2024 189.80p 190.60p 184.40p 186.00p 124,469
16/07/2024 190.20p 190.20p 184.67p 187.00p 158,096
15/07/2024 184.00p 189.40p 181.38p 187.00p 400,549
12/07/2024 189.80p 189.80p 183.06p 183.20p 189,170
11/07/2024 180.00p 190.00p 180.00p 187.80p 406,787
10/07/2024 182.20p 185.40p 179.80p 183.40p 356,420
09/07/2024 182.00p 182.80p 179.60p 181.00p 123,430
08/07/2024 177.00p 184.00p 177.00p 181.20p 256,675
05/07/2024 178.00p 179.20p 175.00p 176.00p 187,242
04/07/2024 176.00p 180.80p 174.11p 179.00p 284,533
03/07/2024 178.00p 179.60p 172.89p 177.00p 596,590
02/07/2024 176.20p 178.20p 173.40p 178.00p 330,587
01/07/2024 180.00p 187.80p 176.20p 178.20p 411,723
28/06/2024 185.00p 187.80p 179.80p 186.60p 294,072
27/06/2024 189.40p 190.60p 186.20p 186.60p 307,571
26/06/2024 184.40p 191.80p 184.40p 191.00p 414,095
25/06/2024 189.20p 191.00p 186.94p 191.00p 210,726
24/06/2024 184.40p 192.00p 184.40p 189.60p 140,516
21/06/2024 195.00p 195.00p 187.80p 191.20p 213,449
20/06/2024 195.00p 195.00p 188.80p 190.00p 343,593
19/06/2024 186.00p 192.40p 185.00p 190.20p 579,533
18/06/2024 190.40p 194.80p 188.12p 190.40p 144,539
17/06/2024 194.40p 194.40p 187.40p 190.20p 160,807
14/06/2024 192.00p 195.00p 188.20p 190.00p 541,886
13/06/2024 196.60p 198.40p 193.20p 194.20p 234,504
12/06/2024 202.50p 202.50p 193.45p 196.80p 363,256
11/06/2024 196.80p 201.50p 192.20p 195.20p 559,901
10/06/2024 196.20p 199.60p 193.19p 195.80p 366,029
07/06/2024 200.00p 200.00p 193.80p 198.20p 336,486
06/06/2024 203.00p 203.00p 196.40p 196.80p 222,572
05/06/2024 200.00p 202.63p 193.70p 199.80p 433,145
04/06/2024 192.40p 200.00p 190.80p 192.60p 298,031
03/06/2024 195.40p 195.40p 190.80p 193.00p 619,550
31/05/2024 200.00p 200.00p 190.60p 191.20p 484,340
30/05/2024 189.60p 199.40p 184.80p 198.40p 1,503,339
29/05/2024 185.60p 193.00p 185.60p 189.60p 945,032
28/05/2024 193.00p 193.00p 186.80p 190.00p 945,606
27/05/2024 192.00p 192.00p 189.00p 191.00p 1,467,917
24/05/2024 192.00p 192.00p 189.00p 191.00p 1,338,167
23/05/2024 183.60p 191.00p 180.30p 190.00p 972,002
22/05/2024 180.20p 183.58p 179.40p 180.40p 933,697
21/05/2024 177.40p 182.00p 174.00p 182.00p 875,811
20/05/2024 168.00p 177.00p 167.70p 175.00p 931,914
17/05/2024 166.60p 172.00p 164.60p 172.00p 622,536
16/05/2024 160.00p 168.00p 160.00p 165.80p 607,886
15/05/2024 155.00p 167.50p 155.00p 165.20p 917,901
14/05/2024 155.00p 158.60p 155.00p 158.20p 974,658
13/05/2024 153.00p 155.00p 148.60p 155.00p 1,061,604
10/05/2024 153.00p 154.00p 151.60p 153.20p 1,647,535