Centralnic Group
(TIG)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
22/11/2024
|
87.80p
|
87.80p
|
81.20p
|
83.60p
|
870,018
|
|
21/11/2024
|
82.10p
|
84.50p
|
82.10p
|
83.60p
|
317,879
|
|
20/11/2024
|
86.00p
|
86.80p
|
84.18p
|
84.60p
|
576,336
|
|
19/11/2024
|
85.20p
|
87.90p
|
82.91p
|
85.10p
|
556,524
|
|
18/11/2024
|
88.00p
|
88.00p
|
83.20p
|
85.00p
|
988,281
|
|
15/11/2024
|
85.00p
|
88.79p
|
83.00p
|
85.20p
|
843,192
|
|
14/11/2024
|
87.90p
|
87.90p
|
82.80p
|
85.20p
|
888,963
|
|
13/11/2024
|
87.10p
|
90.80p
|
82.70p
|
82.70p
|
1,794,125
|
|
12/11/2024
|
89.40p
|
92.60p
|
85.70p
|
87.50p
|
1,354,499
|
|
11/11/2024
|
102.40p
|
106.10p
|
86.10p
|
87.00p
|
5,215,741
|
|
08/11/2024
|
135.00p
|
135.00p
|
119.20p
|
119.20p
|
1,126,408
|
|
07/11/2024
|
134.00p
|
138.20p
|
134.00p
|
135.20p
|
202,911
|
|
06/11/2024
|
131.00p
|
139.87p
|
131.00p
|
134.60p
|
574,283
|
|
05/11/2024
|
132.00p
|
133.87p
|
128.81p
|
132.20p
|
152,411
|
|
04/11/2024
|
130.60p
|
134.03p
|
130.39p
|
132.20p
|
217,658
|
|
01/11/2024
|
128.00p
|
131.85p
|
128.00p
|
130.60p
|
233,630
|
|
31/10/2024
|
131.60p
|
136.80p
|
128.20p
|
130.20p
|
244,699
|
|
30/10/2024
|
129.00p
|
135.10p
|
123.00p
|
131.20p
|
698,739
|
|
29/10/2024
|
123.00p
|
125.40p
|
123.00p
|
124.20p
|
282,591
|
|
28/10/2024
|
127.20p
|
128.24p
|
124.60p
|
124.60p
|
342,645
|
|
25/10/2024
|
127.00p
|
128.80p
|
126.10p
|
127.20p
|
359,660
|
|
24/10/2024
|
129.00p
|
129.00p
|
126.96p
|
128.40p
|
250,685
|
|
23/10/2024
|
121.00p
|
127.00p
|
121.00p
|
126.60p
|
243,919
|
|
22/10/2024
|
126.00p
|
127.40p
|
121.40p
|
123.60p
|
905,324
|
|
21/10/2024
|
132.20p
|
132.20p
|
126.00p
|
126.60p
|
306,902
|
|
18/10/2024
|
133.80p
|
138.00p
|
128.00p
|
129.40p
|
521,657
|
|
17/10/2024
|
134.20p
|
138.96p
|
133.00p
|
133.20p
|
273,313
|
|
16/10/2024
|
134.60p
|
138.48p
|
133.00p
|
133.20p
|
2,134,054
|
|
15/10/2024
|
132.40p
|
138.00p
|
130.00p
|
137.00p
|
836,319
|
|
14/10/2024
|
132.40p
|
133.80p
|
128.91p
|
132.00p
|
255,305
|
|
11/10/2024
|
131.20p
|
133.80p
|
128.20p
|
131.00p
|
269,249
|
|
10/10/2024
|
130.00p
|
136.80p
|
130.00p
|
131.00p
|
157,927
|
|
09/10/2024
|
132.00p
|
133.20p
|
131.20p
|
132.60p
|
87,194
|
|
08/10/2024
|
134.40p
|
138.00p
|
130.40p
|
131.20p
|
208,091
|
|
07/10/2024
|
137.60p
|
138.47p
|
132.20p
|
133.20p
|
256,537
|
|
04/10/2024
|
132.00p
|
138.60p
|
132.00p
|
136.40p
|
260,066
|
|
03/10/2024
|
126.00p
|
131.60p
|
126.00p
|
131.20p
|
220,124
|
|
02/10/2024
|
130.80p
|
132.00p
|
128.00p
|
130.00p
|
218,079
|
|
01/10/2024
|
136.00p
|
136.00p
|
129.00p
|
130.60p
|
238,039
|
|
30/09/2024
|
130.00p
|
136.60p
|
130.00p
|
130.20p
|
200,063
|
|
27/09/2024
|
130.00p
|
133.19p
|
130.00p
|
132.80p
|
216,955
|
|
26/09/2024
|
133.80p
|
135.21p
|
128.40p
|
130.40p
|
263,648
|
|
25/09/2024
|
130.60p
|
133.20p
|
129.00p
|
132.80p
|
563,857
|
|
24/09/2024
|
136.60p
|
136.60p
|
129.40p
|
129.80p
|
333,679
|
|
23/09/2024
|
129.80p
|
132.51p
|
129.35p
|
130.80p
|
359,641
|
|
20/09/2024
|
135.20p
|
135.20p
|
130.00p
|
131.00p
|
350,799
|
|
19/09/2024
|
129.80p
|
132.00p
|
129.41p
|
129.80p
|
231,024
|
|
18/09/2024
|
136.00p
|
136.00p
|
128.00p
|
129.80p
|
376,593
|
|
17/09/2024
|
132.00p
|
136.60p
|
131.80p
|
133.00p
|
311,449
|
|
16/09/2024
|
132.60p
|
137.40p
|
132.60p
|
134.60p
|
165,780
|
|
13/09/2024
|
137.00p
|
139.60p
|
135.40p
|
138.00p
|
339,338
|
|
12/09/2024
|
132.60p
|
138.05p
|
132.60p
|
138.00p
|
109,982
|
|
11/09/2024
|
135.00p
|
138.80p
|
133.00p
|
135.00p
|
331,782
|
|
10/09/2024
|
134.40p
|
140.00p
|
133.42p
|
136.00p
|
396,461
|
|
09/09/2024
|
133.80p
|
141.13p
|
132.20p
|
134.40p
|
387,277
|
|
06/09/2024
|
138.00p
|
138.00p
|
130.00p
|
131.00p
|
233,547
|
|
05/09/2024
|
132.40p
|
136.80p
|
132.40p
|
133.20p
|
136,778
|
|
04/09/2024
|
130.00p
|
139.40p
|
130.00p
|
134.80p
|
237,813
|
|
03/09/2024
|
131.00p
|
139.80p
|
131.00p
|
132.00p
|
303,068
|
|
02/09/2024
|
133.60p
|
137.80p
|
130.65p
|
133.20p
|
243,173
|
|
30/08/2024
|
139.00p
|
139.00p
|
131.87p
|
133.20p
|
357,725
|
|
29/08/2024
|
136.00p
|
136.00p
|
130.56p
|
134.40p
|
495,438
|
|
28/08/2024
|
139.80p
|
140.01p
|
131.80p
|
135.40p
|
1,387,086
|
|
27/08/2024
|
140.00p
|
145.40p
|
138.00p
|
139.20p
|
473,737
|
|
26/08/2024
|
146.00p
|
146.00p
|
140.72p
|
142.20p
|
270,285
|
|
23/08/2024
|
146.00p
|
146.00p
|
140.72p
|
142.20p
|
270,285
|
|
22/08/2024
|
146.00p
|
146.00p
|
140.72p
|
142.20p
|
270,285
|
|
21/08/2024
|
146.00p
|
147.51p
|
141.20p
|
144.40p
|
258,835
|
|
20/08/2024
|
148.40p
|
152.00p
|
143.20p
|
144.20p
|
425,474
|
|
19/08/2024
|
148.00p
|
151.80p
|
139.97p
|
145.20p
|
718,407
|
|
16/08/2024
|
151.00p
|
151.00p
|
141.40p
|
145.20p
|
323,625
|
|
15/08/2024
|
150.80p
|
152.60p
|
149.22p
|
149.80p
|
582,109
|
|
14/08/2024
|
150.60p
|
155.20p
|
144.20p
|
150.40p
|
647,816
|
|
13/08/2024
|
161.60p
|
162.00p
|
147.20p
|
149.60p
|
845,611
|
|
12/08/2024
|
190.60p
|
194.60p
|
157.22p
|
160.60p
|
1,246,009
|
|
09/08/2024
|
185.20p
|
195.62p
|
185.20p
|
190.00p
|
295,651
|
|
08/08/2024
|
177.00p
|
186.65p
|
177.00p
|
184.80p
|
167,890
|
|
07/08/2024
|
185.00p
|
188.85p
|
180.20p
|
186.00p
|
200,833
|
|
06/08/2024
|
177.00p
|
185.60p
|
173.00p
|
183.00p
|
265,495
|
|
05/08/2024
|
197.20p
|
200.00p
|
167.80p
|
175.80p
|
893,065
|
|
02/08/2024
|
203.00p
|
204.00p
|
197.80p
|
199.60p
|
708,921
|
|
01/08/2024
|
195.00p
|
207.50p
|
190.20p
|
204.00p
|
1,169,174
|
|
31/07/2024
|
179.00p
|
201.50p
|
176.65p
|
198.00p
|
838,693
|
|
30/07/2024
|
180.20p
|
182.60p
|
178.00p
|
178.40p
|
180,064
|
|
29/07/2024
|
189.40p
|
191.40p
|
180.95p
|
182.20p
|
104,105
|
|
26/07/2024
|
185.20p
|
191.80p
|
183.71p
|
184.60p
|
186,225
|
|
25/07/2024
|
188.60p
|
189.16p
|
183.00p
|
184.60p
|
290,163
|
|
24/07/2024
|
189.00p
|
191.60p
|
182.40p
|
188.60p
|
162,656
|
|
23/07/2024
|
182.00p
|
188.80p
|
182.00p
|
188.40p
|
104,103
|
|
22/07/2024
|
185.20p
|
191.00p
|
182.80p
|
189.00p
|
182,945
|
|
19/07/2024
|
186.60p
|
186.60p
|
182.04p
|
185.20p
|
94,225
|
|
18/07/2024
|
188.00p
|
190.40p
|
183.00p
|
183.80p
|
65,037
|
|
17/07/2024
|
189.80p
|
190.60p
|
184.40p
|
186.00p
|
124,469
|
|
16/07/2024
|
190.20p
|
190.20p
|
184.67p
|
187.00p
|
158,096
|
|
15/07/2024
|
184.00p
|
189.40p
|
181.38p
|
187.00p
|
400,549
|
|
12/07/2024
|
189.80p
|
189.80p
|
183.06p
|
183.20p
|
189,170
|
|
11/07/2024
|
180.00p
|
190.00p
|
180.00p
|
187.80p
|
406,787
|
|
10/07/2024
|
182.20p
|
185.40p
|
179.80p
|
183.40p
|
356,420
|
|
09/07/2024
|
182.00p
|
182.80p
|
179.60p
|
181.00p
|
123,430
|
|
08/07/2024
|
177.00p
|
184.00p
|
177.00p
|
181.20p
|
256,675
|
|
05/07/2024
|
178.00p
|
179.20p
|
175.00p
|
176.00p
|
187,242
|
|
04/07/2024
|
176.00p
|
180.80p
|
174.11p
|
179.00p
|
284,533
|
|
03/07/2024
|
178.00p
|
179.60p
|
172.89p
|
177.00p
|
596,590
|
|
02/07/2024
|
176.20p
|
178.20p
|
173.40p
|
178.00p
|
330,587
|
|
01/07/2024
|
180.00p
|
187.80p
|
176.20p
|
178.20p
|
411,723
|
|
28/06/2024
|
185.00p
|
187.80p
|
179.80p
|
186.60p
|
294,072
|
|
27/06/2024
|
189.40p
|
190.60p
|
186.20p
|
186.60p
|
307,571
|
|
26/06/2024
|
184.40p
|
191.80p
|
184.40p
|
191.00p
|
414,095
|
|
25/06/2024
|
189.20p
|
191.00p
|
186.94p
|
191.00p
|
210,726
|
|
24/06/2024
|
184.40p
|
192.00p
|
184.40p
|
189.60p
|
140,516
|
|
21/06/2024
|
195.00p
|
195.00p
|
187.80p
|
191.20p
|
213,449
|
|
20/06/2024
|
195.00p
|
195.00p
|
188.80p
|
190.00p
|
343,593
|
|
19/06/2024
|
186.00p
|
192.40p
|
185.00p
|
190.20p
|
579,533
|
|
18/06/2024
|
190.40p
|
194.80p
|
188.12p
|
190.40p
|
144,539
|
|
17/06/2024
|
194.40p
|
194.40p
|
187.40p
|
190.20p
|
160,807
|
|
14/06/2024
|
192.00p
|
195.00p
|
188.20p
|
190.00p
|
541,886
|
|
13/06/2024
|
196.60p
|
198.40p
|
193.20p
|
194.20p
|
234,504
|
|
12/06/2024
|
202.50p
|
202.50p
|
193.45p
|
196.80p
|
363,256
|
|
11/06/2024
|
196.80p
|
201.50p
|
192.20p
|
195.20p
|
559,901
|
|
10/06/2024
|
196.20p
|
199.60p
|
193.19p
|
195.80p
|
366,029
|
|
07/06/2024
|
200.00p
|
200.00p
|
193.80p
|
198.20p
|
336,486
|
|
06/06/2024
|
203.00p
|
203.00p
|
196.40p
|
196.80p
|
222,572
|
|
05/06/2024
|
200.00p
|
202.63p
|
193.70p
|
199.80p
|
433,145
|
|
04/06/2024
|
192.40p
|
200.00p
|
190.80p
|
192.60p
|
298,031
|
|
03/06/2024
|
195.40p
|
195.40p
|
190.80p
|
193.00p
|
619,550
|
|
31/05/2024
|
200.00p
|
200.00p
|
190.60p
|
191.20p
|
484,340
|
|
30/05/2024
|
189.60p
|
199.40p
|
184.80p
|
198.40p
|
1,503,339
|
|
29/05/2024
|
185.60p
|
193.00p
|
185.60p
|
189.60p
|
945,032
|
|
28/05/2024
|
193.00p
|
193.00p
|
186.80p
|
190.00p
|
945,606
|
|
27/05/2024
|
192.00p
|
192.00p
|
189.00p
|
191.00p
|
1,467,917
|