Invesco Markets II IVZ US Treas Bond 0-1 Year ETF GBP HDG Dist
(TIGB)
Sector: n/a
Historic Prices - up to 10 years
24/06/2025
|
3,966.50p
|
3,972.00p
|
3,968.50p
|
3,970.50p
|
1,467
|
23/06/2025
|
3,966.50p
|
3,971.50p
|
3,968.00p
|
3,969.75p
|
1,435
|
20/06/2025
|
3,966.50p
|
3,969.72p
|
3,966.50p
|
3,968.00p
|
1,248
|
19/06/2025
|
3,964.00p
|
3,971.00p
|
3,964.00p
|
3,971.00p
|
3,222
|
18/06/2025
|
3,968.50p
|
3,968.50p
|
3,965.30p
|
3,968.50p
|
5,534
|
17/06/2025
|
3,965.50p
|
3,968.30p
|
3,963.50p
|
3,963.50p
|
3,474
|
16/06/2025
|
3,968.00p
|
3,968.00p
|
3,963.60p
|
3,966.00p
|
3,119
|
13/06/2025
|
3,964.50p
|
3,968.50p
|
3,962.50p
|
3,965.75p
|
7,943
|
12/06/2025
|
3,990.00p
|
3,990.00p
|
3,964.00p
|
3,966.75p
|
16,922
|
11/06/2025
|
4,002.50p
|
4,006.20p
|
4,001.00p
|
4,004.25p
|
4,119
|
10/06/2025
|
4,005.00p
|
4,006.00p
|
4,001.47p
|
4,003.25p
|
3,397
|
09/06/2025
|
4,003.00p
|
4,005.00p
|
4,001.00p
|
4,003.25p
|
12,211
|
06/06/2025
|
4,001.50p
|
4,005.65p
|
3,999.50p
|
4,001.50p
|
955
|
05/06/2025
|
4,001.50p
|
4,004.10p
|
4,001.00p
|
4,002.75p
|
56,405
|
04/06/2025
|
4,002.50p
|
4,004.10p
|
3,998.00p
|
4,003.50p
|
6,106
|
03/06/2025
|
4,002.50p
|
4,002.80p
|
3,996.55p
|
4,000.75p
|
7,788
|
02/06/2025
|
4,005.00p
|
4,005.00p
|
3,996.00p
|
4,000.00p
|
243,263
|
30/05/2025
|
4,001.50p
|
4,004.00p
|
3,997.00p
|
3,998.25p
|
15,647
|
29/05/2025
|
4,000.50p
|
4,001.00p
|
3,996.21p
|
3,999.50p
|
4,928
|
28/05/2025
|
3,997.00p
|
4,000.50p
|
3,995.00p
|
3,998.50p
|
11,686
|
27/05/2025
|
4,000.50p
|
4,000.50p
|
3,995.29p
|
3,997.50p
|
17,052
|
26/05/2025
|
3,999.00p
|
3,999.08p
|
3,995.00p
|
3,997.25p
|
8,183
|
23/05/2025
|
3,999.00p
|
3,999.08p
|
3,995.00p
|
3,997.25p
|
8,183
|
22/05/2025
|
3,999.00p
|
3,999.05p
|
3,998.25p
|
3,998.25p
|
1,873
|
21/05/2025
|
3,997.50p
|
4,000.50p
|
3,992.50p
|
3,995.75p
|
15,396
|
20/05/2025
|
3,997.00p
|
3,997.00p
|
3,993.00p
|
3,995.00p
|
4,355
|
19/05/2025
|
4,000.50p
|
4,001.00p
|
3,989.62p
|
3,994.25p
|
18,174
|
16/05/2025
|
3,991.00p
|
3,996.00p
|
3,991.50p
|
3,994.00p
|
2,710
|
15/05/2025
|
3,991.00p
|
3,996.13p
|
3,990.88p
|
3,994.25p
|
2,211
|
14/05/2025
|
3,994.50p
|
3,995.00p
|
3,980.00p
|
3,993.00p
|
2,222
|
13/05/2025
|
3,990.50p
|
3,996.00p
|
3,989.13p
|
3,992.25p
|
3,289
|
12/05/2025
|
3,993.00p
|
3,997.00p
|
3,989.13p
|
3,992.25p
|
16,341
|
09/05/2025
|
3,993.50p
|
3,994.54p
|
3,991.35p
|
3,993.00p
|
8,508
|
08/05/2025
|
3,993.00p
|
3,995.50p
|
3,991.50p
|
3,993.75p
|
4,872
|
07/05/2025
|
3,992.00p
|
3,993.13p
|
3,989.50p
|
3,992.00p
|
3,222
|
06/05/2025
|
3,992.50p
|
4,000.00p
|
3,989.00p
|
3,991.00p
|
7,801
|
05/05/2025
|
3,993.00p
|
3,999.50p
|
3,989.40p
|
3,989.75p
|
9,664
|
02/05/2025
|
3,993.00p
|
3,999.50p
|
3,989.40p
|
3,989.75p
|
9,664
|
01/05/2025
|
3,992.00p
|
3,999.50p
|
3,977.42p
|
3,993.25p
|
2,971
|
30/04/2025
|
3,988.00p
|
3,999.50p
|
3,977.73p
|
3,991.75p
|
3,716
|
29/04/2025
|
3,990.00p
|
3,992.00p
|
3,985.50p
|
3,990.25p
|
1,337
|
28/04/2025
|
3,990.00p
|
4,012.50p
|
3,986.00p
|
3,989.00p
|
3,384
|
25/04/2025
|
3,990.00p
|
4,003.00p
|
3,980.00p
|
3,988.25p
|
4,850
|
24/04/2025
|
3,991.00p
|
3,998.00p
|
3,986.50p
|
3,989.00p
|
2,490
|
23/04/2025
|
3,985.50p
|
3,998.00p
|
3,970.00p
|
3,987.00p
|
1,808
|
22/04/2025
|
3,987.00p
|
4,012.00p
|
3,977.50p
|
3,986.50p
|
31,566
|
21/04/2025
|
3,987.00p
|
3,987.00p
|
3,983.05p
|
3,984.50p
|
1,783
|
18/04/2025
|
3,987.00p
|
3,987.00p
|
3,983.05p
|
3,984.50p
|
1,783
|
17/04/2025
|
3,987.00p
|
3,987.00p
|
3,983.05p
|
3,984.50p
|
1,783
|
16/04/2025
|
3,986.50p
|
4,010.50p
|
3,960.50p
|
3,987.25p
|
3,079
|
15/04/2025
|
3,981.50p
|
3,985.50p
|
3,958.50p
|
3,985.50p
|
13,352
|
14/04/2025
|
3,984.00p
|
4,008.00p
|
3,980.00p
|
3,982.25p
|
1,583
|
11/04/2025
|
3,984.50p
|
4,008.50p
|
3,978.38p
|
3,982.00p
|
33,657
|
10/04/2025
|
3,987.00p
|
3,991.00p
|
3,978.41p
|
3,983.00p
|
2,696
|
09/04/2025
|
3,984.00p
|
3,987.58p
|
3,973.00p
|
3,983.25p
|
28,785
|
08/04/2025
|
3,978.00p
|
3,985.00p
|
3,978.00p
|
3,981.25p
|
8,491
|
07/04/2025
|
3,984.50p
|
3,993.16p
|
3,968.50p
|
3,982.75p
|
7,774
|
04/04/2025
|
3,982.00p
|
3,985.29p
|
3,972.50p
|
3,981.25p
|
29,574
|
03/04/2025
|
3,971.00p
|
3,993.00p
|
3,968.50p
|
3,981.50p
|
6,558
|
02/04/2025
|
3,977.00p
|
3,978.50p
|
3,973.50p
|
3,973.50p
|
5,406
|
01/04/2025
|
3,977.00p
|
3,980.00p
|
3,974.00p
|
3,976.50p
|
3,693
|
31/03/2025
|
3,977.50p
|
3,980.47p
|
3,970.50p
|
3,975.00p
|
7,348
|
28/03/2025
|
3,976.00p
|
3,982.50p
|
3,971.50p
|
3,974.50p
|
2,172
|
27/03/2025
|
3,974.50p
|
3,977.50p
|
3,973.00p
|
3,975.25p
|
20,016
|
26/03/2025
|
3,973.50p
|
3,976.06p
|
3,971.00p
|
3,972.75p
|
9,230
|
25/03/2025
|
3,973.00p
|
3,974.00p
|
3,970.50p
|
3,972.25p
|
4,528
|
24/03/2025
|
3,973.50p
|
3,989.50p
|
3,970.36p
|
3,971.50p
|
8,369
|
21/03/2025
|
3,973.00p
|
3,997.00p
|
3,947.00p
|
3,972.25p
|
5,582
|
20/03/2025
|
3,973.00p
|
3,974.50p
|
3,968.90p
|
3,972.50p
|
1,625
|
19/03/2025
|
3,967.50p
|
3,972.97p
|
3,967.50p
|
3,969.25p
|
12,131
|
18/03/2025
|
3,967.00p
|
3,979.09p
|
3,964.50p
|
3,968.50p
|
4,043
|
17/03/2025
|
3,970.00p
|
3,970.50p
|
3,944.50p
|
3,964.00p
|
11,621
|
14/03/2025
|
3,969.50p
|
3,971.00p
|
3,964.00p
|
3,968.25p
|
6,621
|
13/03/2025
|
3,968.00p
|
3,972.00p
|
3,968.00p
|
3,971.50p
|
3,177
|
12/03/2025
|
4,016.50p
|
4,016.50p
|
3,994.00p
|
4,008.00p
|
9,890
|
11/03/2025
|
4,014.50p
|
4,016.00p
|
4,008.08p
|
4,011.75p
|
11,048
|
10/03/2025
|
4,006.00p
|
4,015.00p
|
4,006.00p
|
4,011.00p
|
2,875
|
07/03/2025
|
4,012.50p
|
4,013.37p
|
4,006.50p
|
4,010.50p
|
2,842
|
06/03/2025
|
4,014.00p
|
4,035.50p
|
4,001.50p
|
4,010.75p
|
3,165
|
05/03/2025
|
4,014.00p
|
4,026.50p
|
4,001.50p
|
4,012.50p
|
3,843
|
04/03/2025
|
4,005.50p
|
4,011.50p
|
4,005.50p
|
4,009.25p
|
2,053
|
03/03/2025
|
4,005.50p
|
4,010.00p
|
4,005.50p
|
4,007.75p
|
5,898
|
28/02/2025
|
4,011.50p
|
4,017.50p
|
3,996.50p
|
4,007.50p
|
5,675
|
27/02/2025
|
4,003.50p
|
4,010.00p
|
4,006.00p
|
4,008.25p
|
2,247
|
26/02/2025
|
4,003.50p
|
4,011.50p
|
4,001.00p
|
4,001.00p
|
2,945
|
25/02/2025
|
4,001.50p
|
4,007.00p
|
4,003.00p
|
4,005.25p
|
1,451
|
24/02/2025
|
4,001.50p
|
4,005.50p
|
4,001.50p
|
4,003.75p
|
5,093
|
21/02/2025
|
4,011.00p
|
4,011.00p
|
4,000.50p
|
4,002.75p
|
6,965
|
20/02/2025
|
4,005.00p
|
4,005.00p
|
4,001.50p
|
4,004.25p
|
1,655
|
19/02/2025
|
3,996.50p
|
4,004.30p
|
3,984.50p
|
4,002.00p
|
14,545
|
18/02/2025
|
4,010.00p
|
4,003.00p
|
3,995.50p
|
4,000.75p
|
4,644
|
17/02/2025
|
4,010.00p
|
4,026.50p
|
3,997.50p
|
3,999.75p
|
11,531
|
14/02/2025
|
3,997.50p
|
4,002.00p
|
3,991.81p
|
3,999.75p
|
2,801
|
13/02/2025
|
3,996.00p
|
4,003.20p
|
3,996.18p
|
3,999.75p
|
2,199
|
12/02/2025
|
3,996.00p
|
4,001.05p
|
3,995.50p
|
3,997.75p
|
3,081
|
11/02/2025
|
3,995.00p
|
4,000.00p
|
3,995.50p
|
3,997.75p
|
629
|
10/02/2025
|
3,995.00p
|
3,999.00p
|
3,992.75p
|
3,996.25p
|
5,326
|
07/02/2025
|
3,994.50p
|
4,002.00p
|
3,994.50p
|
3,996.25p
|
5,382
|
06/02/2025
|
3,997.00p
|
4,000.96p
|
3,994.75p
|
3,994.75p
|
10,371
|
05/02/2025
|
3,994.00p
|
4,011.27p
|
3,993.97p
|
3,996.75p
|
4,440
|
04/02/2025
|
3,994.00p
|
3,997.50p
|
3,993.38p
|
3,995.25p
|
9,028
|
03/02/2025
|
3,994.00p
|
3,996.50p
|
3,992.00p
|
3,994.25p
|
1,604
|
31/01/2025
|
3,994.00p
|
3,996.50p
|
3,992.05p
|
3,996.25p
|
3,332
|
30/01/2025
|
3,994.00p
|
3,997.50p
|
3,991.89p
|
3,992.75p
|
1,545
|
29/01/2025
|
3,994.50p
|
3,995.50p
|
3,991.00p
|
3,992.25p
|
6,329
|
28/01/2025
|
3,989.00p
|
3,994.24p
|
3,990.90p
|
3,992.75p
|
2,737
|
27/01/2025
|
3,989.00p
|
3,994.00p
|
3,988.44p
|
3,991.75p
|
1,512
|
24/01/2025
|
3,989.00p
|
3,997.50p
|
3,982.50p
|
3,990.00p
|
11,070
|
23/01/2025
|
3,991.50p
|
3,996.00p
|
3,989.25p
|
3,989.25p
|
11,967
|
22/01/2025
|
3,991.50p
|
3,991.00p
|
3,987.04p
|
3,989.25p
|
3,726
|
21/01/2025
|
3,991.50p
|
3,991.50p
|
3,986.50p
|
3,988.75p
|
4,851
|
20/01/2025
|
3,990.00p
|
3,990.74p
|
3,984.00p
|
3,989.25p
|
5,795
|
17/01/2025
|
3,990.00p
|
3,991.00p
|
3,983.01p
|
3,987.50p
|
3,256
|
16/01/2025
|
3,990.00p
|
3,992.50p
|
3,985.00p
|
3,986.25p
|
6,504
|
15/01/2025
|
3,981.50p
|
3,989.50p
|
3,981.50p
|
3,986.25p
|
2,855
|
14/01/2025
|
3,986.00p
|
3,988.00p
|
3,981.07p
|
3,984.50p
|
1,266
|
13/01/2025
|
3,983.50p
|
3,987.50p
|
3,980.08p
|
3,983.00p
|
5,218
|
10/01/2025
|
3,983.50p
|
3,987.93p
|
3,980.50p
|
3,985.25p
|
11,317
|
09/01/2025
|
3,983.50p
|
3,988.50p
|
3,981.50p
|
3,986.00p
|
2,676
|
08/01/2025
|
3,983.50p
|
3,986.00p
|
3,978.00p
|
3,983.00p
|
33,274
|
07/01/2025
|
3,979.50p
|
3,990.50p
|
3,977.00p
|
3,980.00p
|
2,219
|
06/01/2025
|
3,979.50p
|
3,984.50p
|
3,977.00p
|
3,980.25p
|
3,069
|
03/01/2025
|
3,979.50p
|
3,986.95p
|
3,977.00p
|
3,979.25p
|
6,276
|
02/01/2025
|
3,978.00p
|
3,985.81p
|
3,978.00p
|
3,981.50p
|
2,470
|
01/01/2025
|
3,981.50p
|
3,983.00p
|
3,974.86p
|
3,979.50p
|
1,213
|
31/12/2024
|
3,981.50p
|
3,983.00p
|
3,974.86p
|
3,979.50p
|
1,213
|
30/12/2024
|
3,974.50p
|
3,988.27p
|
3,974.50p
|
3,980.00p
|
3,707
|
27/12/2024
|
3,977.00p
|
3,979.11p
|
3,967.38p
|
3,975.75p
|
1,995
|
26/12/2024
|
3,972.00p
|
3,977.87p
|
3,971.50p
|
3,975.00p
|
2,071
|
25/12/2024
|
3,972.00p
|
3,977.87p
|
3,971.50p
|
3,975.00p
|
2,071
|