Legal & General Ucits ETF Public Limited Company L&G India INR Governmen...
(TIGR)
Sector: n/a
Historic Prices - up to 10 years
|
05/09/2025
|
$8.37
|
$8.37
|
$8.33
|
$8.37
|
122
|
|
04/09/2025
|
$8.37
|
$8.37
|
$8.35
|
$8.35
|
122
|
|
03/09/2025
|
$8.41
|
$8.41
|
$8.19
|
$8.33
|
7,487
|
|
02/09/2025
|
$8.33
|
$8.33
|
$8.28
|
$8.31
|
4,642
|
|
01/09/2025
|
$8.32
|
$8.32
|
$8.32
|
$8.32
|
254
|
|
29/08/2025
|
$8.37
|
$8.37
|
$8.30
|
$8.30
|
1,454
|
|
28/08/2025
|
$8.39
|
$8.40
|
$8.38
|
$8.38
|
11
|
|
27/08/2025
|
$8.32
|
$8.36
|
$8.32
|
$8.35
|
61
|
|
26/08/2025
|
$8.37
|
$8.37
|
$8.35
|
$8.35
|
407
|
|
25/08/2025
|
$8.41
|
$8.43
|
$8.41
|
$8.41
|
95
|
|
22/08/2025
|
$8.41
|
$8.43
|
$8.41
|
$8.41
|
95
|
|
21/08/2025
|
$8.43
|
$8.43
|
$8.41
|
$8.41
|
740
|
|
20/08/2025
|
$8.43
|
$8.55
|
$8.42
|
$8.43
|
0
|
|
19/08/2025
|
$8.43
|
$8.44
|
$8.40
|
$8.43
|
8,141
|
|
18/08/2025
|
$8.40
|
$8.45
|
$8.40
|
$8.40
|
2,207
|
|
15/08/2025
|
$8.40
|
$8.53
|
$8.30
|
$8.42
|
0
|
|
14/08/2025
|
$8.40
|
$8.40
|
$8.40
|
$8.40
|
221
|
|
13/08/2025
|
$8.40
|
$8.40
|
$8.39
|
$8.40
|
556
|
|
12/08/2025
|
$8.38
|
$8.46
|
$8.38
|
$8.38
|
836
|
|
11/08/2025
|
$8.41
|
$8.46
|
$8.40
|
$8.41
|
500
|
|
08/08/2025
|
$8.43
|
$8.56
|
$8.32
|
$8.43
|
0
|
|
07/08/2025
|
$8.43
|
$8.46
|
$8.43
|
$8.46
|
4,968
|
|
06/08/2025
|
$8.47
|
$8.47
|
$8.41
|
$8.41
|
1,118
|
|
05/08/2025
|
$8.41
|
$8.45
|
$8.41
|
$8.43
|
126
|
|
04/08/2025
|
$8.47
|
$8.49
|
$8.39
|
$8.42
|
2,331
|
|
01/08/2025
|
$8.52
|
$8.52
|
$8.49
|
$8.52
|
54
|
|
31/07/2025
|
$8.44
|
$8.46
|
$8.43
|
$8.45
|
0
|
|
30/07/2025
|
$8.44
|
$8.48
|
$8.43
|
$8.43
|
3,852
|
|
29/07/2025
|
$8.53
|
$8.54
|
$8.50
|
$8.50
|
127
|
|
28/07/2025
|
$8.54
|
$8.58
|
$8.54
|
$8.54
|
4,283
|
|
25/07/2025
|
$8.60
|
$8.59
|
$8.56
|
$8.56
|
0
|
|
24/07/2025
|
$8.60
|
$8.60
|
$8.57
|
$8.58
|
12
|
|
23/07/2025
|
$8.60
|
$8.58
|
$8.57
|
$8.58
|
0
|
|
22/07/2025
|
$8.60
|
$8.61
|
$8.57
|
$8.58
|
0
|
|
21/07/2025
|
$8.60
|
$8.60
|
$8.58
|
$8.58
|
1
|
|
18/07/2025
|
$8.61
|
$8.61
|
$8.60
|
$8.61
|
1,561
|
|
17/07/2025
|
$8.92
|
$8.92
|
$8.54
|
$8.60
|
0
|
|
16/07/2025
|
$8.92
|
$8.92
|
$8.92
|
$8.92
|
500
|
|
15/07/2025
|
$8.91
|
$9.01
|
$8.77
|
$8.89
|
0
|
|
14/07/2025
|
$8.91
|
$8.88
|
$8.87
|
$8.87
|
0
|
|
11/07/2025
|
$8.91
|
$8.91
|
$8.87
|
$8.89
|
68
|
|
10/07/2025
|
$8.90
|
$8.97
|
$8.89
|
$8.90
|
0
|
|
09/07/2025
|
$8.90
|
$8.96
|
$8.89
|
$8.90
|
0
|
|
08/07/2025
|
$8.90
|
$8.92
|
$8.89
|
$8.89
|
5
|
|
07/07/2025
|
$8.90
|
$8.90
|
$8.89
|
$8.89
|
1,685
|
|
04/07/2025
|
$8.88
|
$8.91
|
$8.90
|
$8.91
|
1
|
|
03/07/2025
|
$8.88
|
$9.05
|
$8.90
|
$8.92
|
0
|
|
02/07/2025
|
$8.88
|
$8.90
|
$8.88
|
$8.90
|
188
|
|
01/07/2025
|
$8.87
|
$8.90
|
$8.89
|
$8.90
|
1,392,089
|
|
30/06/2025
|
$8.87
|
$8.91
|
$8.86
|
$8.86
|
490,501
|
|
27/06/2025
|
$8.91
|
$8.92
|
$8.88
|
$8.90
|
1,464
|
|
26/06/2025
|
$8.90
|
$8.88
|
$8.88
|
$8.88
|
896,949
|
|
25/06/2025
|
$8.90
|
$8.90
|
$8.86
|
$8.87
|
916
|
|
24/06/2025
|
$8.87
|
$8.88
|
$8.87
|
$8.87
|
178
|
|
23/06/2025
|
$8.79
|
$8.81
|
$8.79
|
$8.80
|
141,711
|
|
20/06/2025
|
$8.95
|
$8.80
|
$8.76
|
$8.78
|
0
|
|
19/06/2025
|
$8.95
|
$8.82
|
$8.75
|
$8.77
|
4,496
|
|
18/06/2025
|
$8.95
|
$8.87
|
$8.82
|
$8.82
|
1
|
|
17/06/2025
|
$8.95
|
$8.88
|
$8.82
|
$8.84
|
0
|
|
16/06/2025
|
$8.95
|
$8.91
|
$8.88
|
$8.88
|
0
|
|
13/06/2025
|
$8.95
|
$8.97
|
$8.82
|
$8.84
|
0
|
|
12/06/2025
|
$8.95
|
$8.95
|
$8.91
|
$8.91
|
1,132
|
|
11/06/2025
|
$8.94
|
$8.97
|
$8.93
|
$8.93
|
2,533
|
|
10/06/2025
|
$8.98
|
$9.05
|
$8.90
|
$8.93
|
0
|
|
09/06/2025
|
$8.98
|
$8.99
|
$8.91
|
$8.93
|
1
|
|
06/06/2025
|
$8.98
|
$8.98
|
$8.96
|
$8.96
|
23
|
|
05/06/2025
|
$8.96
|
$8.99
|
$8.96
|
$8.99
|
6,256
|
|
04/06/2025
|
$9.00
|
$8.97
|
$8.94
|
$8.94
|
1,139,489
|
|
03/06/2025
|
$9.00
|
$9.01
|
$8.96
|
$8.96
|
0
|
|
02/06/2025
|
$9.00
|
$9.00
|
$9.00
|
$9.00
|
55
|
|
30/05/2025
|
$8.95
|
$9.01
|
$8.98
|
$8.98
|
467,600
|
|
29/05/2025
|
$8.95
|
$8.99
|
$8.96
|
$8.99
|
4
|
|
28/05/2025
|
$8.95
|
$9.06
|
$8.88
|
$9.00
|
0
|
|
27/05/2025
|
$8.95
|
$9.02
|
$8.99
|
$8.99
|
0
|
|
26/05/2025
|
$8.95
|
$8.99
|
$8.95
|
$8.99
|
1
|
|
23/05/2025
|
$8.95
|
$8.99
|
$8.95
|
$8.99
|
1
|
|
22/05/2025
|
$8.95
|
$8.98
|
$8.88
|
$8.91
|
3,396
|
|
21/05/2025
|
$8.95
|
$8.96
|
$8.93
|
$8.96
|
1,106
|
|
20/05/2025
|
$8.88
|
$8.98
|
$8.93
|
$8.93
|
0
|
|
19/05/2025
|
$8.88
|
$8.96
|
$8.94
|
$8.95
|
15,339
|
|
16/05/2025
|
$8.88
|
$8.93
|
$8.90
|
$8.93
|
0
|
|
15/05/2025
|
$8.88
|
$8.96
|
$8.93
|
$8.93
|
12
|
|
14/05/2025
|
$8.88
|
$8.96
|
$8.94
|
$8.94
|
0
|
|
13/05/2025
|
$8.88
|
$8.99
|
$8.92
|
$8.94
|
0
|
|
12/05/2025
|
$8.88
|
$9.00
|
$8.93
|
$8.95
|
3
|
|
09/05/2025
|
$8.88
|
$8.90
|
$8.82
|
$8.90
|
1,005
|
|
08/05/2025
|
$8.93
|
$8.94
|
$8.89
|
$8.89
|
123,233
|
|
07/05/2025
|
$8.99
|
$9.01
|
$8.97
|
$9.01
|
1,145
|
|
06/05/2025
|
$9.04
|
$9.04
|
$9.02
|
$9.02
|
23
|
|
05/05/2025
|
$9.00
|
$9.09
|
$9.00
|
$9.00
|
117
|
|
02/05/2025
|
$9.00
|
$9.09
|
$9.00
|
$9.00
|
117
|
|
01/05/2025
|
$9.01
|
$9.01
|
$8.98
|
$8.98
|
198
|
|
30/04/2025
|
$8.93
|
$9.06
|
$8.92
|
$8.98
|
0
|
|
29/04/2025
|
$8.93
|
$8.93
|
$8.92
|
$8.93
|
1
|
|
28/04/2025
|
$8.93
|
$8.93
|
$8.89
|
$8.89
|
17,591
|
|
25/04/2025
|
$8.85
|
$8.92
|
$8.88
|
$8.88
|
5,002
|
|
24/04/2025
|
$8.85
|
$8.90
|
$8.85
|
$8.90
|
5,199
|
|
23/04/2025
|
$8.90
|
$8.91
|
$8.90
|
$8.90
|
986
|
|
22/04/2025
|
$8.93
|
$8.93
|
$8.89
|
$8.91
|
7,602
|
|
21/04/2025
|
$8.81
|
$8.90
|
$8.81
|
$8.85
|
0
|
|
18/04/2025
|
$8.81
|
$8.90
|
$8.81
|
$8.85
|
0
|
|
17/04/2025
|
$8.81
|
$8.90
|
$8.81
|
$8.85
|
0
|
|
16/04/2025
|
$8.81
|
$8.85
|
$8.81
|
$8.81
|
1,419
|
|
15/04/2025
|
$8.80
|
$8.81
|
$8.80
|
$8.80
|
4,251
|
|
14/04/2025
|
$8.73
|
$8.77
|
$8.73
|
$8.75
|
21,682
|
|
11/04/2025
|
$8.61
|
$8.73
|
$8.70
|
$8.73
|
1
|
|
10/04/2025
|
$8.61
|
$8.77
|
$8.69
|
$8.71
|
103,375
|
|
09/04/2025
|
$8.61
|
$8.74
|
$8.61
|
$8.66
|
108
|
|
08/04/2025
|
$8.68
|
$8.69
|
$8.68
|
$8.69
|
4
|
|
07/04/2025
|
$8.79
|
$8.80
|
$8.70
|
$8.70
|
156,920
|
|
04/04/2025
|
$8.83
|
$8.83
|
$8.78
|
$8.80
|
1,101
|
|
03/04/2025
|
$8.74
|
$8.81
|
$8.75
|
$8.81
|
3
|
|
02/04/2025
|
$8.74
|
$8.77
|
$8.73
|
$8.73
|
7,427
|
|
01/04/2025
|
$8.73
|
$8.77
|
$8.72
|
$8.72
|
0
|
|
31/03/2025
|
$8.73
|
$8.78
|
$8.73
|
$8.74
|
894
|
|
28/03/2025
|
$8.69
|
$8.77
|
$8.69
|
$8.75
|
25
|
|
27/03/2025
|
$8.69
|
$8.73
|
$8.69
|
$8.69
|
0
|
|
26/03/2025
|
$8.69
|
$8.70
|
$8.69
|
$8.70
|
3,786
|
|
25/03/2025
|
$8.61
|
$8.72
|
$8.68
|
$8.68
|
26
|
|
24/03/2025
|
$8.61
|
$8.81
|
$8.61
|
$8.69
|
0
|
|
21/03/2025
|
$8.61
|
$8.66
|
$8.61
|
$8.64
|
3,198
|
|
20/03/2025
|
$8.58
|
$8.74
|
$8.57
|
$8.62
|
0
|
|
19/03/2025
|
$8.58
|
$8.59
|
$8.58
|
$8.59
|
2,356
|
|
18/03/2025
|
$8.50
|
$8.57
|
$8.56
|
$8.56
|
0
|
|
17/03/2025
|
$8.50
|
$8.59
|
$8.50
|
$8.53
|
1,125
|
|
14/03/2025
|
$8.54
|
$8.54
|
$8.54
|
$8.54
|
120
|
|
13/03/2025
|
$8.49
|
$8.50
|
$8.48
|
$8.50
|
150,199
|
|
12/03/2025
|
$8.45
|
$8.46
|
$8.44
|
$8.46
|
90,066
|
|
11/03/2025
|
$8.46
|
$8.48
|
$8.37
|
$8.47
|
14
|
|
10/03/2025
|
$8.46
|
$8.46
|
$8.44
|
$8.44
|
7,121
|
|
07/03/2025
|
$8.46
|
$8.49
|
$8.46
|
$8.46
|
1
|