Legal & General Ucits ETF Public Limited Company L&G India INR Governmen...
(TIGR)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$8.83
|
$8.83
|
$8.78
|
$8.80
|
1,101
|
|
03/04/2025
|
$8.74
|
$8.81
|
$8.75
|
$8.81
|
3
|
|
02/04/2025
|
$8.74
|
$8.77
|
$8.73
|
$8.73
|
7,427
|
|
01/04/2025
|
$8.73
|
$8.77
|
$8.72
|
$8.72
|
0
|
|
31/03/2025
|
$8.73
|
$8.78
|
$8.73
|
$8.74
|
894
|
|
28/03/2025
|
$8.69
|
$8.77
|
$8.69
|
$8.75
|
25
|
|
27/03/2025
|
$8.69
|
$8.73
|
$8.69
|
$8.69
|
0
|
|
26/03/2025
|
$8.69
|
$8.70
|
$8.69
|
$8.70
|
3,786
|
|
25/03/2025
|
$8.61
|
$8.72
|
$8.68
|
$8.68
|
26
|
|
24/03/2025
|
$8.61
|
$8.81
|
$8.61
|
$8.69
|
0
|
|
21/03/2025
|
$8.61
|
$8.66
|
$8.61
|
$8.64
|
3,198
|
|
20/03/2025
|
$8.58
|
$8.74
|
$8.57
|
$8.62
|
0
|
|
19/03/2025
|
$8.58
|
$8.59
|
$8.58
|
$8.59
|
2,356
|
|
18/03/2025
|
$8.50
|
$8.57
|
$8.56
|
$8.56
|
0
|
|
17/03/2025
|
$8.50
|
$8.59
|
$8.50
|
$8.53
|
1,125
|
|
14/03/2025
|
$8.54
|
$8.54
|
$8.54
|
$8.54
|
120
|
|
13/03/2025
|
$8.49
|
$8.50
|
$8.48
|
$8.50
|
150,199
|
|
12/03/2025
|
$8.45
|
$8.46
|
$8.44
|
$8.46
|
90,066
|
|
11/03/2025
|
$8.46
|
$8.48
|
$8.37
|
$8.47
|
14
|
|
10/03/2025
|
$8.46
|
$8.46
|
$8.44
|
$8.44
|
7,121
|
|
07/03/2025
|
$8.46
|
$8.49
|
$8.46
|
$8.46
|
1
|
|
06/03/2025
|
$8.49
|
$8.51
|
$8.48
|
$8.48
|
24
|
|
05/03/2025
|
$8.43
|
$8.54
|
$8.46
|
$8.47
|
5
|
|
04/03/2025
|
$8.43
|
$8.43
|
$8.41
|
$8.42
|
1,335
|
|
03/03/2025
|
$8.42
|
$8.43
|
$8.42
|
$8.42
|
380
|
|
28/02/2025
|
$8.42
|
$8.42
|
$8.40
|
$8.40
|
85
|
|
27/02/2025
|
$8.43
|
$8.46
|
$8.42
|
$8.42
|
460
|
|
26/02/2025
|
$8.46
|
$8.47
|
$8.45
|
$8.45
|
26,392
|
|
25/02/2025
|
$8.46
|
$8.48
|
$8.46
|
$8.47
|
11,005
|
|
24/02/2025
|
$8.50
|
$8.50
|
$8.49
|
$8.49
|
832
|
|
21/02/2025
|
$8.47
|
$8.49
|
$8.47
|
$8.49
|
128
|
|
20/02/2025
|
$8.46
|
$8.55
|
$8.47
|
$8.51
|
0
|
|
19/02/2025
|
$8.46
|
$8.47
|
$8.46
|
$8.47
|
2
|
|
18/02/2025
|
$8.46
|
$8.46
|
$8.46
|
$8.46
|
281
|
|
17/02/2025
|
$8.50
|
$8.52
|
$8.48
|
$8.48
|
4
|
|
14/02/2025
|
$8.46
|
$8.52
|
$8.47
|
$8.48
|
8
|
|
13/02/2025
|
$8.46
|
$8.59
|
$8.43
|
$8.48
|
0
|
|
12/02/2025
|
$8.46
|
$8.46
|
$8.45
|
$8.45
|
800
|
|
11/02/2025
|
$8.41
|
$8.50
|
$8.48
|
$8.48
|
0
|
|
10/02/2025
|
$8.41
|
$8.41
|
$8.38
|
$8.40
|
1,200
|
|
07/02/2025
|
$8.38
|
$8.42
|
$8.37
|
$8.37
|
7
|
|
06/02/2025
|
$8.38
|
$8.43
|
$8.38
|
$8.46
|
76
|
|
05/02/2025
|
$8.43
|
$8.46
|
$8.43
|
$8.44
|
6
|
|
04/02/2025
|
$8.48
|
$8.57
|
$8.41
|
$8.43
|
0
|
|
03/02/2025
|
$8.48
|
$8.48
|
$8.43
|
$8.43
|
1,527
|
|
31/01/2025
|
$8.48
|
$8.50
|
$8.48
|
$8.50
|
500
|
|
30/01/2025
|
$8.50
|
$8.52
|
$8.45
|
$8.48
|
0
|
|
29/01/2025
|
$8.50
|
$8.53
|
$8.50
|
$8.50
|
6,071
|
|
28/01/2025
|
$8.50
|
$8.53
|
$8.49
|
$8.49
|
5,461
|
|
27/01/2025
|
$8.50
|
$8.60
|
$8.47
|
$8.51
|
0
|
|
24/01/2025
|
$8.50
|
$8.50
|
$8.49
|
$8.49
|
110
|
|
23/01/2025
|
$8.50
|
$8.50
|
$8.48
|
$8.48
|
3,000
|
|
22/01/2025
|
$8.40
|
$8.50
|
$8.47
|
$8.47
|
10
|
|
21/01/2025
|
$8.40
|
$8.51
|
$8.46
|
$8.45
|
11
|
|
20/01/2025
|
$8.40
|
$8.50
|
$8.40
|
$8.48
|
25,760
|
|
17/01/2025
|
$8.44
|
$8.44
|
$8.42
|
$8.41
|
66,277
|
|
16/01/2025
|
$8.44
|
$8.48
|
$8.37
|
$8.71
|
1,228
|
|
15/01/2025
|
$8.68
|
$8.73
|
$8.71
|
$8.71
|
18
|
|
14/01/2025
|
$8.68
|
$8.70
|
$8.68
|
$8.68
|
103
|
|
13/01/2025
|
$8.71
|
$8.71
|
$8.68
|
$8.68
|
910
|
|
10/01/2025
|
$8.78
|
$8.78
|
$8.77
|
$8.77
|
2
|
|
09/01/2025
|
$8.80
|
$8.83
|
$8.80
|
$8.80
|
1,707
|
|
08/01/2025
|
$8.80
|
$8.92
|
$8.78
|
$8.80
|
0
|
|
07/01/2025
|
$8.80
|
$8.81
|
$8.80
|
$8.81
|
1
|
|
06/01/2025
|
$8.80
|
$8.81
|
$8.78
|
$8.80
|
9,697
|
|
03/01/2025
|
$8.79
|
$8.80
|
$8.78
|
$8.79
|
2,045
|
|
02/01/2025
|
$8.85
|
$8.85
|
$8.79
|
$8.79
|
13,129
|
|
01/01/2025
|
$8.85
|
$8.85
|
$8.80
|
$8.80
|
600
|
|
31/12/2024
|
$8.85
|
$8.85
|
$8.80
|
$8.80
|
600
|
|
30/12/2024
|
$8.85
|
$8.84
|
$8.74
|
$8.79
|
0
|
|
27/12/2024
|
$8.85
|
$8.83
|
$8.74
|
$8.78
|
0
|
|
26/12/2024
|
$8.85
|
$8.85
|
$8.83
|
$8.83
|
1,235
|
|
25/12/2024
|
$8.85
|
$8.85
|
$8.83
|
$8.83
|
1,235
|
|
24/12/2024
|
$8.85
|
$8.85
|
$8.83
|
$8.83
|
1,235
|
|
23/12/2024
|
$8.85
|
$8.85
|
$8.75
|
$8.83
|
1,786
|
|
20/12/2024
|
$8.82
|
$8.83
|
$8.82
|
$8.83
|
1,436
|
|
19/12/2024
|
$8.86
|
$8.90
|
$8.80
|
$8.84
|
0
|
|
18/12/2024
|
$8.86
|
$8.88
|
$8.86
|
$8.88
|
157
|
|
17/12/2024
|
$8.88
|
$8.88
|
$8.86
|
$8.87
|
4,078
|
|
16/12/2024
|
$8.87
|
$8.89
|
$8.84
|
$8.88
|
300
|
|
13/12/2024
|
$8.89
|
$8.90
|
$8.89
|
$8.89
|
3,161
|
|
12/12/2024
|
$8.87
|
$8.90
|
$8.86
|
$8.88
|
4,033
|
|
11/12/2024
|
$8.88
|
$8.93
|
$8.88
|
$8.93
|
2,303
|
|
10/12/2024
|
$8.88
|
$8.90
|
$8.88
|
$8.90
|
3,391
|
|
09/12/2024
|
$8.85
|
$8.97
|
$8.87
|
$8.87
|
184,852
|
|
06/12/2024
|
$8.85
|
$8.90
|
$8.87
|
$8.87
|
1
|
|
05/12/2024
|
$8.85
|
$8.92
|
$8.91
|
$8.91
|
0
|
|
04/12/2024
|
$8.85
|
$9.02
|
$8.84
|
$8.89
|
0
|
|
03/12/2024
|
$8.85
|
$9.01
|
$8.77
|
$8.89
|
0
|
|
02/12/2024
|
$8.85
|
$8.88
|
$8.82
|
$8.88
|
5,429
|
|
29/11/2024
|
$8.84
|
$8.88
|
$8.84
|
$8.86
|
640
|
|
28/11/2024
|
$8.84
|
$8.88
|
$8.86
|
$8.88
|
8
|
|
27/11/2024
|
$8.84
|
$8.88
|
$8.84
|
$8.88
|
4,835
|
|
26/11/2024
|
$8.85
|
$8.87
|
$8.85
|
$8.86
|
9
|
|
25/11/2024
|
$8.83
|
$8.85
|
$8.84
|
$8.83
|
500
|
|
22/11/2024
|
$8.83
|
$8.85
|
$8.80
|
$8.83
|
1,050,003
|
|
21/11/2024
|
$8.83
|
$8.83
|
$8.81
|
$8.83
|
3,828
|
|
20/11/2024
|
$8.79
|
$8.88
|
$8.86
|
$8.86
|
0
|
|
19/11/2024
|
$8.79
|
$8.86
|
$8.80
|
$8.85
|
0
|
|
18/11/2024
|
$8.79
|
$8.85
|
$8.76
|
$8.85
|
2,484
|
|
15/11/2024
|
$8.87
|
$8.87
|
$8.84
|
$8.85
|
100
|
|
14/11/2024
|
$8.83
|
$8.86
|
$8.83
|
$8.85
|
1,000
|
|
13/11/2024
|
$8.84
|
$8.87
|
$8.84
|
$8.85
|
1,678
|
|
12/11/2024
|
$8.88
|
$8.87
|
$8.83
|
$8.86
|
295,234
|
|
11/11/2024
|
$8.88
|
$8.96
|
$8.78
|
$8.86
|
0
|
|
08/11/2024
|
$8.88
|
$8.88
|
$8.76
|
$8.85
|
16
|
|
07/11/2024
|
$8.83
|
$8.86
|
$8.84
|
$8.86
|
21
|
|
06/11/2024
|
$8.83
|
$8.86
|
$8.83
|
$8.86
|
884
|
|
05/11/2024
|
$8.90
|
$8.90
|
$8.89
|
$8.89
|
1,000
|
|
04/11/2024
|
$8.86
|
$8.91
|
$8.85
|
$8.88
|
291
|
|
01/11/2024
|
$8.86
|
$8.90
|
$8.85
|
$8.88
|
3,417
|
|
31/10/2024
|
$8.88
|
$8.89
|
$8.88
|
$8.89
|
619
|
|
30/10/2024
|
$8.89
|
$9.00
|
$8.85
|
$8.89
|
0
|
|
29/10/2024
|
$8.89
|
$8.89
|
$8.85
|
$8.87
|
1,014
|
|
28/10/2024
|
$8.89
|
$8.91
|
$8.87
|
$8.87
|
1,200
|
|
25/10/2024
|
$8.89
|
$8.91
|
$8.86
|
$8.86
|
21,023
|
|
24/10/2024
|
$8.86
|
$8.90
|
$8.85
|
$8.89
|
6,615
|
|
23/10/2024
|
$8.86
|
$8.89
|
$8.86
|
$8.89
|
10,559
|
|
22/10/2024
|
$8.86
|
$8.90
|
$8.86
|
$8.89
|
1,002
|
|
21/10/2024
|
$8.89
|
$8.90
|
$8.87
|
$8.88
|
10,661
|
|
18/10/2024
|
$8.91
|
$8.90
|
$8.89
|
$8.89
|
0
|
|
17/10/2024
|
$8.91
|
$8.91
|
$8.89
|
$8.89
|
6,796
|
|
16/10/2024
|
$8.87
|
$8.89
|
$8.86
|
$8.89
|
21,092
|
|
15/10/2024
|
$8.90
|
$8.90
|
$8.87
|
$8.89
|
15,193
|
|
14/10/2024
|
$8.88
|
$8.88
|
$8.83
|
$8.87
|
31,234
|
|
11/10/2024
|
$8.85
|
$8.92
|
$8.85
|
$8.86
|
51,354
|
|
10/10/2024
|
$8.88
|
$8.91
|
$8.85
|
$8.89
|
132,608
|
|
09/10/2024
|
$8.89
|
$8.89
|
$8.87
|
$8.87
|
269,214
|
|
08/10/2024
|
$8.99
|
$8.99
|
$8.85
|
$8.87
|
63,860
|
|
07/10/2024
|
$8.83
|
$8.88
|
$8.83
|
$8.87
|
10,499
|