Legal & General Ucits ETF Public Limited Company L&G India INR Governmen...
(TIGR)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
$8.95
|
$8.88
|
$8.82
|
$8.84
|
0
|
|
16/06/2025
|
$8.95
|
$8.91
|
$8.88
|
$8.88
|
0
|
|
13/06/2025
|
$8.95
|
$8.97
|
$8.82
|
$8.84
|
0
|
|
12/06/2025
|
$8.95
|
$8.95
|
$8.91
|
$8.91
|
1,132
|
|
11/06/2025
|
$8.94
|
$8.97
|
$8.93
|
$8.93
|
2,533
|
|
10/06/2025
|
$8.98
|
$9.05
|
$8.90
|
$8.93
|
0
|
|
09/06/2025
|
$8.98
|
$8.99
|
$8.91
|
$8.93
|
1
|
|
06/06/2025
|
$8.98
|
$8.98
|
$8.96
|
$8.96
|
23
|
|
05/06/2025
|
$8.96
|
$8.99
|
$8.96
|
$8.99
|
6,256
|
|
04/06/2025
|
$9.00
|
$8.97
|
$8.94
|
$8.94
|
1,139,489
|
|
03/06/2025
|
$9.00
|
$9.01
|
$8.96
|
$8.96
|
0
|
|
02/06/2025
|
$9.00
|
$9.00
|
$9.00
|
$9.00
|
55
|
|
30/05/2025
|
$8.95
|
$9.01
|
$8.98
|
$8.98
|
467,600
|
|
29/05/2025
|
$8.95
|
$8.99
|
$8.96
|
$8.99
|
4
|
|
28/05/2025
|
$8.95
|
$9.06
|
$8.88
|
$9.00
|
0
|
|
27/05/2025
|
$8.95
|
$9.02
|
$8.99
|
$8.99
|
0
|
|
26/05/2025
|
$8.95
|
$8.99
|
$8.95
|
$8.99
|
1
|
|
23/05/2025
|
$8.95
|
$8.99
|
$8.95
|
$8.99
|
1
|
|
22/05/2025
|
$8.95
|
$8.98
|
$8.88
|
$8.91
|
3,396
|
|
21/05/2025
|
$8.95
|
$8.96
|
$8.93
|
$8.96
|
1,106
|
|
20/05/2025
|
$8.88
|
$8.98
|
$8.93
|
$8.93
|
0
|
|
19/05/2025
|
$8.88
|
$8.96
|
$8.94
|
$8.95
|
15,339
|
|
16/05/2025
|
$8.88
|
$8.93
|
$8.90
|
$8.93
|
0
|
|
15/05/2025
|
$8.88
|
$8.96
|
$8.93
|
$8.93
|
12
|
|
14/05/2025
|
$8.88
|
$8.96
|
$8.94
|
$8.94
|
0
|
|
13/05/2025
|
$8.88
|
$8.99
|
$8.92
|
$8.94
|
0
|
|
12/05/2025
|
$8.88
|
$9.00
|
$8.93
|
$8.95
|
3
|
|
09/05/2025
|
$8.88
|
$8.90
|
$8.82
|
$8.90
|
1,005
|
|
08/05/2025
|
$8.93
|
$8.94
|
$8.89
|
$8.89
|
123,233
|
|
07/05/2025
|
$8.99
|
$9.01
|
$8.97
|
$9.01
|
1,145
|
|
06/05/2025
|
$9.04
|
$9.04
|
$9.02
|
$9.02
|
23
|
|
05/05/2025
|
$9.00
|
$9.09
|
$9.00
|
$9.00
|
117
|
|
02/05/2025
|
$9.00
|
$9.09
|
$9.00
|
$9.00
|
117
|
|
01/05/2025
|
$9.01
|
$9.01
|
$8.98
|
$8.98
|
198
|
|
30/04/2025
|
$8.93
|
$9.06
|
$8.92
|
$8.98
|
0
|
|
29/04/2025
|
$8.93
|
$8.93
|
$8.92
|
$8.93
|
1
|
|
28/04/2025
|
$8.93
|
$8.93
|
$8.89
|
$8.89
|
17,591
|
|
25/04/2025
|
$8.85
|
$8.92
|
$8.88
|
$8.88
|
5,002
|
|
24/04/2025
|
$8.85
|
$8.90
|
$8.85
|
$8.90
|
5,199
|
|
23/04/2025
|
$8.90
|
$8.91
|
$8.90
|
$8.90
|
986
|
|
22/04/2025
|
$8.93
|
$8.93
|
$8.89
|
$8.91
|
7,602
|
|
21/04/2025
|
$8.81
|
$8.90
|
$8.81
|
$8.85
|
0
|
|
18/04/2025
|
$8.81
|
$8.90
|
$8.81
|
$8.85
|
0
|
|
17/04/2025
|
$8.81
|
$8.90
|
$8.81
|
$8.85
|
0
|
|
16/04/2025
|
$8.81
|
$8.85
|
$8.81
|
$8.81
|
1,419
|
|
15/04/2025
|
$8.80
|
$8.81
|
$8.80
|
$8.80
|
4,251
|
|
14/04/2025
|
$8.73
|
$8.77
|
$8.73
|
$8.75
|
21,682
|
|
11/04/2025
|
$8.61
|
$8.73
|
$8.70
|
$8.73
|
1
|
|
10/04/2025
|
$8.61
|
$8.77
|
$8.69
|
$8.71
|
103,375
|
|
09/04/2025
|
$8.61
|
$8.74
|
$8.61
|
$8.66
|
108
|
|
08/04/2025
|
$8.68
|
$8.69
|
$8.68
|
$8.69
|
4
|
|
07/04/2025
|
$8.79
|
$8.80
|
$8.70
|
$8.70
|
156,920
|
|
04/04/2025
|
$8.83
|
$8.83
|
$8.78
|
$8.80
|
1,101
|
|
03/04/2025
|
$8.74
|
$8.81
|
$8.75
|
$8.81
|
3
|
|
02/04/2025
|
$8.74
|
$8.77
|
$8.73
|
$8.73
|
7,427
|
|
01/04/2025
|
$8.73
|
$8.77
|
$8.72
|
$8.72
|
0
|
|
31/03/2025
|
$8.73
|
$8.78
|
$8.73
|
$8.74
|
894
|
|
28/03/2025
|
$8.69
|
$8.77
|
$8.69
|
$8.75
|
25
|
|
27/03/2025
|
$8.69
|
$8.73
|
$8.69
|
$8.69
|
0
|
|
26/03/2025
|
$8.69
|
$8.70
|
$8.69
|
$8.70
|
3,786
|
|
25/03/2025
|
$8.61
|
$8.72
|
$8.68
|
$8.68
|
26
|
|
24/03/2025
|
$8.61
|
$8.81
|
$8.61
|
$8.69
|
0
|
|
21/03/2025
|
$8.61
|
$8.66
|
$8.61
|
$8.64
|
3,198
|
|
20/03/2025
|
$8.58
|
$8.74
|
$8.57
|
$8.62
|
0
|
|
19/03/2025
|
$8.58
|
$8.59
|
$8.58
|
$8.59
|
2,356
|
|
18/03/2025
|
$8.50
|
$8.57
|
$8.56
|
$8.56
|
0
|
|
17/03/2025
|
$8.50
|
$8.59
|
$8.50
|
$8.53
|
1,125
|
|
14/03/2025
|
$8.54
|
$8.54
|
$8.54
|
$8.54
|
120
|
|
13/03/2025
|
$8.49
|
$8.50
|
$8.48
|
$8.50
|
150,199
|
|
12/03/2025
|
$8.45
|
$8.46
|
$8.44
|
$8.46
|
90,066
|
|
11/03/2025
|
$8.46
|
$8.48
|
$8.37
|
$8.47
|
14
|
|
10/03/2025
|
$8.46
|
$8.46
|
$8.44
|
$8.44
|
7,121
|
|
07/03/2025
|
$8.46
|
$8.49
|
$8.46
|
$8.46
|
1
|
|
06/03/2025
|
$8.49
|
$8.51
|
$8.48
|
$8.48
|
24
|
|
05/03/2025
|
$8.43
|
$8.54
|
$8.46
|
$8.47
|
5
|
|
04/03/2025
|
$8.43
|
$8.43
|
$8.41
|
$8.42
|
1,335
|
|
03/03/2025
|
$8.42
|
$8.43
|
$8.42
|
$8.42
|
380
|
|
28/02/2025
|
$8.42
|
$8.42
|
$8.40
|
$8.40
|
85
|
|
27/02/2025
|
$8.43
|
$8.46
|
$8.42
|
$8.42
|
460
|
|
26/02/2025
|
$8.46
|
$8.47
|
$8.45
|
$8.45
|
26,392
|
|
25/02/2025
|
$8.46
|
$8.48
|
$8.46
|
$8.47
|
11,005
|
|
24/02/2025
|
$8.50
|
$8.50
|
$8.49
|
$8.49
|
832
|
|
21/02/2025
|
$8.47
|
$8.49
|
$8.47
|
$8.49
|
128
|
|
20/02/2025
|
$8.46
|
$8.55
|
$8.47
|
$8.51
|
0
|
|
19/02/2025
|
$8.46
|
$8.47
|
$8.46
|
$8.47
|
2
|
|
18/02/2025
|
$8.46
|
$8.46
|
$8.46
|
$8.46
|
281
|
|
17/02/2025
|
$8.50
|
$8.52
|
$8.48
|
$8.48
|
4
|
|
14/02/2025
|
$8.46
|
$8.52
|
$8.47
|
$8.48
|
8
|
|
13/02/2025
|
$8.46
|
$8.59
|
$8.43
|
$8.48
|
0
|
|
12/02/2025
|
$8.46
|
$8.46
|
$8.45
|
$8.45
|
800
|
|
11/02/2025
|
$8.41
|
$8.50
|
$8.48
|
$8.48
|
0
|
|
10/02/2025
|
$8.41
|
$8.41
|
$8.38
|
$8.40
|
1,200
|
|
07/02/2025
|
$8.38
|
$8.42
|
$8.37
|
$8.37
|
7
|
|
06/02/2025
|
$8.38
|
$8.43
|
$8.38
|
$8.46
|
76
|
|
05/02/2025
|
$8.43
|
$8.46
|
$8.43
|
$8.44
|
6
|
|
04/02/2025
|
$8.48
|
$8.57
|
$8.41
|
$8.43
|
0
|
|
03/02/2025
|
$8.48
|
$8.48
|
$8.43
|
$8.43
|
1,527
|
|
31/01/2025
|
$8.48
|
$8.50
|
$8.48
|
$8.50
|
500
|
|
30/01/2025
|
$8.50
|
$8.52
|
$8.45
|
$8.48
|
0
|
|
29/01/2025
|
$8.50
|
$8.53
|
$8.50
|
$8.50
|
6,071
|
|
28/01/2025
|
$8.50
|
$8.53
|
$8.49
|
$8.49
|
5,461
|
|
27/01/2025
|
$8.50
|
$8.60
|
$8.47
|
$8.51
|
0
|
|
24/01/2025
|
$8.50
|
$8.50
|
$8.49
|
$8.49
|
110
|
|
23/01/2025
|
$8.50
|
$8.50
|
$8.48
|
$8.48
|
3,000
|
|
22/01/2025
|
$8.40
|
$8.50
|
$8.47
|
$8.47
|
10
|
|
21/01/2025
|
$8.40
|
$8.51
|
$8.46
|
$8.45
|
11
|
|
20/01/2025
|
$8.40
|
$8.50
|
$8.40
|
$8.48
|
25,760
|
|
17/01/2025
|
$8.44
|
$8.44
|
$8.42
|
$8.41
|
66,277
|
|
16/01/2025
|
$8.44
|
$8.48
|
$8.37
|
$8.71
|
1,228
|
|
15/01/2025
|
$8.68
|
$8.73
|
$8.71
|
$8.71
|
18
|
|
14/01/2025
|
$8.68
|
$8.70
|
$8.68
|
$8.68
|
103
|
|
13/01/2025
|
$8.71
|
$8.71
|
$8.68
|
$8.68
|
910
|
|
10/01/2025
|
$8.78
|
$8.78
|
$8.77
|
$8.77
|
2
|
|
09/01/2025
|
$8.80
|
$8.83
|
$8.80
|
$8.80
|
1,707
|
|
08/01/2025
|
$8.80
|
$8.92
|
$8.78
|
$8.80
|
0
|
|
07/01/2025
|
$8.80
|
$8.81
|
$8.80
|
$8.81
|
1
|
|
06/01/2025
|
$8.80
|
$8.81
|
$8.78
|
$8.80
|
9,697
|
|
03/01/2025
|
$8.79
|
$8.80
|
$8.78
|
$8.79
|
2,045
|
|
02/01/2025
|
$8.85
|
$8.85
|
$8.79
|
$8.79
|
13,129
|
|
01/01/2025
|
$8.85
|
$8.85
|
$8.80
|
$8.80
|
600
|
|
31/12/2024
|
$8.85
|
$8.85
|
$8.80
|
$8.80
|
600
|
|
30/12/2024
|
$8.85
|
$8.84
|
$8.74
|
$8.79
|
0
|
|
27/12/2024
|
$8.85
|
$8.83
|
$8.74
|
$8.78
|
0
|
|
26/12/2024
|
$8.85
|
$8.85
|
$8.83
|
$8.83
|
1,235
|
|
25/12/2024
|
$8.85
|
$8.85
|
$8.83
|
$8.83
|
1,235
|
|
24/12/2024
|
$8.85
|
$8.85
|
$8.83
|
$8.83
|
1,235
|
|
23/12/2024
|
$8.85
|
$8.85
|
$8.75
|
$8.83
|
1,786
|
|
20/12/2024
|
$8.82
|
$8.83
|
$8.82
|
$8.83
|
1,436
|
|
19/12/2024
|
$8.86
|
$8.90
|
$8.80
|
$8.84
|
0
|
|
18/12/2024
|
$8.86
|
$8.88
|
$8.86
|
$8.88
|
157
|