Legal & General Ucits ETF Public Limited Company L&G India INR Governmen...
(TIGR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$8.83
|
$8.85
|
$8.80
|
$8.83
|
1,050,003
|
|
21/11/2024
|
$8.83
|
$8.83
|
$8.81
|
$8.83
|
3,828
|
|
20/11/2024
|
$8.79
|
$8.88
|
$8.86
|
$8.86
|
0
|
|
19/11/2024
|
$8.79
|
$8.86
|
$8.80
|
$8.85
|
0
|
|
18/11/2024
|
$8.79
|
$8.85
|
$8.76
|
$8.85
|
2,484
|
|
15/11/2024
|
$8.87
|
$8.87
|
$8.84
|
$8.85
|
100
|
|
14/11/2024
|
$8.83
|
$8.86
|
$8.83
|
$8.85
|
1,000
|
|
13/11/2024
|
$8.84
|
$8.87
|
$8.84
|
$8.85
|
1,678
|
|
12/11/2024
|
$8.88
|
$8.87
|
$8.83
|
$8.86
|
295,234
|
|
11/11/2024
|
$8.88
|
$8.96
|
$8.78
|
$8.86
|
0
|
|
08/11/2024
|
$8.88
|
$8.88
|
$8.76
|
$8.85
|
16
|
|
07/11/2024
|
$8.83
|
$8.86
|
$8.84
|
$8.86
|
21
|
|
06/11/2024
|
$8.83
|
$8.86
|
$8.83
|
$8.86
|
884
|
|
05/11/2024
|
$8.90
|
$8.90
|
$8.89
|
$8.89
|
1,000
|
|
04/11/2024
|
$8.86
|
$8.91
|
$8.85
|
$8.88
|
291
|
|
01/11/2024
|
$8.86
|
$8.90
|
$8.85
|
$8.88
|
3,417
|
|
31/10/2024
|
$8.88
|
$8.89
|
$8.88
|
$8.89
|
619
|
|
30/10/2024
|
$8.89
|
$9.00
|
$8.85
|
$8.89
|
0
|
|
29/10/2024
|
$8.89
|
$8.89
|
$8.85
|
$8.87
|
1,014
|
|
28/10/2024
|
$8.89
|
$8.91
|
$8.87
|
$8.87
|
1,200
|
|
25/10/2024
|
$8.89
|
$8.91
|
$8.86
|
$8.86
|
21,023
|
|
24/10/2024
|
$8.86
|
$8.90
|
$8.85
|
$8.89
|
6,615
|
|
23/10/2024
|
$8.86
|
$8.89
|
$8.86
|
$8.89
|
10,559
|
|
22/10/2024
|
$8.86
|
$8.90
|
$8.86
|
$8.89
|
1,002
|
|
21/10/2024
|
$8.89
|
$8.90
|
$8.87
|
$8.88
|
10,661
|
|
18/10/2024
|
$8.91
|
$8.90
|
$8.89
|
$8.89
|
0
|
|
17/10/2024
|
$8.91
|
$8.91
|
$8.89
|
$8.89
|
6,796
|
|
16/10/2024
|
$8.87
|
$8.89
|
$8.86
|
$8.89
|
21,092
|
|
15/10/2024
|
$8.90
|
$8.90
|
$8.87
|
$8.89
|
15,193
|
|
14/10/2024
|
$8.88
|
$8.88
|
$8.83
|
$8.87
|
31,234
|
|
11/10/2024
|
$8.85
|
$8.92
|
$8.85
|
$8.86
|
51,354
|
|
10/10/2024
|
$8.88
|
$8.91
|
$8.85
|
$8.89
|
132,608
|
|
09/10/2024
|
$8.89
|
$8.89
|
$8.87
|
$8.87
|
269,214
|
|
08/10/2024
|
$8.99
|
$8.99
|
$8.85
|
$8.87
|
63,860
|
|
07/10/2024
|
$8.83
|
$8.88
|
$8.83
|
$8.87
|
10,499
|
|
04/10/2024
|
$8.91
|
$8.92
|
$8.84
|
$8.85
|
10,149
|
|
03/10/2024
|
$8.90
|
$8.92
|
$8.88
|
$8.88
|
21,536
|
|
02/10/2024
|
$8.93
|
$8.93
|
$8.89
|
$8.91
|
16,916
|
|
01/10/2024
|
$8.89
|
$8.94
|
$8.89
|
$8.91
|
5,854
|
|
30/09/2024
|
$8.89
|
$8.94
|
$8.89
|
$8.92
|
14,325
|
|
27/09/2024
|
$8.95
|
$8.95
|
$8.90
|
$8.92
|
14,502
|
|
26/09/2024
|
$8.91
|
$8.96
|
$8.90
|
$8.93
|
150,091
|
|
25/09/2024
|
$8.97
|
$8.97
|
$8.92
|
$8.97
|
5,384
|
|
24/09/2024
|
$9.02
|
$9.02
|
$8.89
|
$8.92
|
9,066
|
|
23/09/2024
|
$8.94
|
$8.96
|
$8.92
|
$8.92
|
21,881
|
|
20/09/2024
|
$8.95
|
$8.97
|
$8.91
|
$8.92
|
103,082
|
|
19/09/2024
|
$8.95
|
$8.96
|
$8.90
|
$8.90
|
4,257
|
|
18/09/2024
|
$8.99
|
$8.99
|
$8.89
|
$8.90
|
16,235
|
|
17/09/2024
|
$8.88
|
$8.91
|
$8.88
|
$8.89
|
15,233
|
|
16/09/2024
|
$8.88
|
$8.90
|
$8.86
|
$8.88
|
2,182
|
|
13/09/2024
|
$8.85
|
$8.88
|
$8.85
|
$8.86
|
6,371
|
|
12/09/2024
|
$8.88
|
$8.88
|
$8.84
|
$8.85
|
19,422
|
|
11/09/2024
|
$8.83
|
$8.88
|
$8.82
|
$8.85
|
13,810
|
|
10/09/2024
|
$8.82
|
$8.90
|
$8.82
|
$8.85
|
1,545
|
|
09/09/2024
|
$8.82
|
$8.86
|
$8.80
|
$8.83
|
7,304
|
|
06/09/2024
|
$8.92
|
$8.92
|
$8.81
|
$8.83
|
5,987
|
|
05/09/2024
|
$8.84
|
$8.87
|
$8.84
|
$8.84
|
6,108
|
|
04/09/2024
|
$8.83
|
$8.85
|
$8.80
|
$8.83
|
50,748
|
|
03/09/2024
|
$8.82
|
$8.83
|
$8.79
|
$8.81
|
3,267
|
|
02/09/2024
|
$8.83
|
$8.85
|
$8.79
|
$8.83
|
3,428
|
|
30/08/2024
|
$8.81
|
$8.85
|
$8.81
|
$8.83
|
17,207
|
|
29/08/2024
|
$8.80
|
$8.88
|
$8.80
|
$8.84
|
7,844
|
|
28/08/2024
|
$8.82
|
$8.83
|
$8.80
|
$8.82
|
6,764
|
|
27/08/2024
|
$8.80
|
$8.83
|
$8.80
|
$8.82
|
13,823
|
|
26/08/2024
|
$8.78
|
$8.84
|
$8.78
|
$8.80
|
10,842
|
|
23/08/2024
|
$8.78
|
$8.84
|
$8.78
|
$8.80
|
10,842
|
|
22/08/2024
|
$8.78
|
$8.84
|
$8.78
|
$8.80
|
10,842
|
|
21/08/2024
|
$8.82
|
$8.84
|
$8.79
|
$8.81
|
4,125
|
|
20/08/2024
|
$8.82
|
$8.84
|
$8.80
|
$8.82
|
29,753
|
|
19/08/2024
|
$8.81
|
$8.81
|
$8.78
|
$8.79
|
9,090
|
|
16/08/2024
|
$8.78
|
$8.81
|
$8.75
|
$8.79
|
33,835
|
|
15/08/2024
|
$8.79
|
$8.79
|
$8.77
|
$8.77
|
5,063
|
|
14/08/2024
|
$8.78
|
$8.82
|
$8.77
|
$8.77
|
15,940
|
|
13/08/2024
|
$8.77
|
$8.78
|
$8.75
|
$8.77
|
10,602
|
|
12/08/2024
|
$8.76
|
$8.77
|
$8.74
|
$8.76
|
9,607
|
|
09/08/2024
|
$8.77
|
$8.77
|
$8.74
|
$8.74
|
11,818
|
|
08/08/2024
|
$8.78
|
$8.78
|
$8.74
|
$8.77
|
5,777
|
|
07/08/2024
|
$8.77
|
$8.77
|
$8.74
|
$8.76
|
6,423
|
|
06/08/2024
|
$8.83
|
$8.83
|
$8.73
|
$8.73
|
7,265
|
|
05/08/2024
|
$8.80
|
$8.80
|
$8.68
|
$8.74
|
4,717
|
|
02/08/2024
|
$8.79
|
$8.79
|
$8.74
|
$8.77
|
12,426
|
|
01/08/2024
|
$8.75
|
$8.80
|
$8.74
|
$8.76
|
11,723
|
|
31/07/2024
|
$8.76
|
$8.77
|
$8.74
|
$8.76
|
7,606
|
|
30/07/2024
|
$8.77
|
$8.77
|
$8.74
|
$8.75
|
10,802
|
|
29/07/2024
|
$8.73
|
$8.78
|
$8.73
|
$8.77
|
8,397
|
|
26/07/2024
|
$8.69
|
$8.77
|
$8.69
|
$8.72
|
119,212
|
|
25/07/2024
|
$8.79
|
$8.79
|
$8.69
|
$8.72
|
5,965
|
|
24/07/2024
|
$8.71
|
$8.76
|
$8.70
|
$8.71
|
198,521
|
|
23/07/2024
|
$8.77
|
$8.77
|
$8.71
|
$8.72
|
26,513
|
|
22/07/2024
|
$8.69
|
$8.76
|
$8.69
|
$8.70
|
6,696
|
|
19/07/2024
|
$8.69
|
$8.74
|
$8.69
|
$8.72
|
3,198
|
|
18/07/2024
|
$8.78
|
$8.78
|
$8.70
|
$8.74
|
11,181
|
|
17/07/2024
|
$8.69
|
$8.74
|
$8.69
|
$8.72
|
7,763
|
|
16/07/2024
|
$8.78
|
$8.78
|
$8.69
|
$8.72
|
12,066
|
|
15/07/2024
|
$8.77
|
$8.77
|
$8.69
|
$8.72
|
2,131
|
|
12/07/2024
|
$8.69
|
$8.78
|
$8.69
|
$8.78
|
539,388
|
|
11/07/2024
|
$8.77
|
$8.77
|
$8.67
|
$8.72
|
7,529
|
|
10/07/2024
|
$9.02
|
$9.03
|
$8.90
|
$9.00
|
24,957
|
|
09/07/2024
|
$8.97
|
$9.03
|
$8.95
|
$8.95
|
7,929
|
|
08/07/2024
|
$9.00
|
$9.10
|
$8.96
|
$9.06
|
4,841
|
|
05/07/2024
|
$9.04
|
$9.04
|
$8.95
|
$8.98
|
9,284
|
|
04/07/2024
|
$8.92
|
$9.04
|
$8.92
|
$8.99
|
13,056
|
|
03/07/2024
|
$8.99
|
$9.01
|
$8.94
|
$8.98
|
6,343
|
|
02/07/2024
|
$9.02
|
$9.06
|
$8.95
|
$8.97
|
7,294
|
|
01/07/2024
|
$9.07
|
$9.08
|
$8.95
|
$8.97
|
5,571
|
|
28/06/2024
|
$9.02
|
$9.02
|
$8.96
|
$8.99
|
8,555
|
|
27/06/2024
|
$8.95
|
$9.02
|
$8.95
|
$8.99
|
4,665
|
|
26/06/2024
|
$9.00
|
$9.00
|
$8.96
|
$8.96
|
9,020
|
|
25/06/2024
|
$9.01
|
$9.02
|
$8.96
|
$8.98
|
10,592
|
|
24/06/2024
|
$8.95
|
$9.02
|
$8.95
|
$8.98
|
9,915
|
|
21/06/2024
|
$8.95
|
$9.01
|
$8.93
|
$8.97
|
21,821
|
|
20/06/2024
|
$8.90
|
$9.03
|
$8.90
|
$8.95
|
15,409
|
|
19/06/2024
|
$9.01
|
$9.01
|
$8.96
|
$8.97
|
7,417
|
|
18/06/2024
|
$9.04
|
$9.04
|
$8.93
|
$8.96
|
10,999
|
|
17/06/2024
|
$9.01
|
$9.01
|
$8.90
|
$8.94
|
9,847
|
|
14/06/2024
|
$8.92
|
$8.97
|
$8.91
|
$8.94
|
18,571
|
|
13/06/2024
|
$8.93
|
$9.00
|
$8.90
|
$8.93
|
5,609
|
|
12/06/2024
|
$8.96
|
$8.97
|
$8.90
|
$8.93
|
4,943
|
|
11/06/2024
|
$8.86
|
$8.95
|
$8.86
|
$8.92
|
2,863
|
|
10/06/2024
|
$8.95
|
$8.95
|
$8.92
|
$8.91
|
5,621
|
|
07/06/2024
|
$8.96
|
$8.97
|
$8.87
|
$8.91
|
3,492
|
|
06/06/2024
|
$8.95
|
$8.95
|
$8.88
|
$8.90
|
10,021
|
|
05/06/2024
|
$8.86
|
$8.97
|
$8.81
|
$8.97
|
4,565
|
|
04/06/2024
|
$8.81
|
$8.96
|
$8.81
|
$8.88
|
21,310
|
|
03/06/2024
|
$9.06
|
$9.06
|
$8.90
|
$8.96
|
12,703
|
|
31/05/2024
|
$8.86
|
$8.97
|
$8.86
|
$8.90
|
11,272
|
|
30/05/2024
|
$8.91
|
$8.93
|
$8.88
|
$8.91
|
53,306
|
|
29/05/2024
|
$8.97
|
$8.97
|
$8.87
|
$8.90
|
8,127
|
|
28/05/2024
|
$9.00
|
$9.00
|
$8.93
|
$8.93
|
7,951
|
|
27/05/2024
|
$8.85
|
$8.96
|
$8.85
|
$8.93
|
8,111
|