Tabula ICAV Tab Ftse India Gov BND Shrt Dur Usd Acc

(TIND)
Sector: n/a
$10.56
$0.02 0.14
Last updated: 10:57:43

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $10.58 $10.56 $10.52 $10.54 0
21/11/2024 $10.58 $10.56 $10.51 $10.54 0
20/11/2024 $10.58 $10.57 $10.52 $10.56 0
19/11/2024 $10.58 $10.57 $10.51 $10.57 0
18/11/2024 $10.58 $10.58 $10.57 $10.57 949
15/11/2024 $10.57 $10.55 $10.51 $10.53 0
14/11/2024 $10.57 $10.54 $10.49 $10.53 0
13/11/2024 $10.57 $10.54 $10.50 $10.54 0
12/11/2024 $10.57 $10.57 $10.54 $10.54 955
11/11/2024 $10.51 $10.54 $10.46 $10.54 0
08/11/2024 $10.51 $10.52 $10.47 $10.51 0
07/11/2024 $10.51 $10.52 $10.45 $10.51 0
06/11/2024 $10.51 $10.53 $10.48 $10.50 0
05/11/2024 $10.51 $10.53 $10.48 $10.53 0
04/11/2024 $10.51 $10.53 $10.49 $10.52 0
01/11/2024 $10.51 $10.53 $10.50 $10.53 0
31/10/2024 $10.51 $10.52 $10.48 $10.52 0
30/10/2024 $10.51 $10.52 $10.49 $10.51 0
29/10/2024 $10.51 $10.53 $10.47 $10.51 0
28/10/2024 $10.51 $10.52 $10.47 $10.51 0
25/10/2024 $10.51 $10.54 $10.47 $10.52 0
24/10/2024 $10.51 $10.53 $10.48 $10.51 0
23/10/2024 $10.51 $10.52 $10.46 $10.51 0
22/10/2024 $10.51 $10.52 $10.46 $10.50 0
21/10/2024 $10.51 $10.51 $10.45 $10.49 0
18/10/2024 $10.51 $10.53 $10.47 $10.49 0
17/10/2024 $10.51 $10.54 $10.48 $10.52 0
16/10/2024 $10.51 $10.53 $10.47 $10.52 0
15/10/2024 $10.51 $10.53 $10.47 $10.52 0
14/10/2024 $10.51 $10.52 $10.48 $10.52 0
11/10/2024 $10.51 $10.55 $10.47 $10.51 0
10/10/2024 $10.51 $10.55 $10.50 $10.55 0
09/10/2024 $10.51 $10.53 $10.51 $10.52 0
08/10/2024 $10.51 $10.51 $10.50 $10.51 0
07/10/2024 $10.51 $10.51 $10.46 $10.50 0
04/10/2024 $10.51 $10.51 $10.47 $10.50 0
03/10/2024 $10.51 $10.53 $10.45 $10.51 0
02/10/2024 $10.51 $10.54 $10.46 $10.51 0
01/10/2024 $10.51 $10.56 $10.48 $10.52 0
30/09/2024 $10.51 $10.55 $10.49 $10.53 0
27/09/2024 $10.51 $10.56 $10.50 $10.54 0
26/09/2024 $10.51 $10.55 $10.51 $10.55 0
25/09/2024 $10.51 $10.52 $10.50 $10.52 1,556
24/09/2024 $10.40 $10.54 $10.49 $10.54 0
23/09/2024 $10.40 $10.55 $10.50 $10.54 0
20/09/2024 $10.40 $10.55 $10.50 $10.54 0
19/09/2024 $10.40 $10.55 $10.48 $10.52 0
18/09/2024 $10.40 $10.51 $10.47 $10.50 0
17/09/2024 $10.40 $10.50 $10.46 $10.49 0
16/09/2024 $10.40 $10.49 $10.44 $10.48 0
13/09/2024 $10.40 $10.48 $10.43 $10.48 0
12/09/2024 $10.40 $10.48 $10.45 $10.47 0
11/09/2024 $10.40 $10.47 $10.44 $10.46 0
10/09/2024 $10.40 $10.46 $10.43 $10.46 0
09/09/2024 $10.40 $10.47 $10.44 $10.45 0
06/09/2024 $10.40 $10.47 $10.42 $10.47 0
05/09/2024 $10.40 $10.46 $10.41 $10.46 0
04/09/2024 $10.40 $10.46 $10.42 $10.45 0
03/09/2024 $10.40 $10.46 $10.42 $10.45 0
02/09/2024 $10.40 $10.46 $10.43 $10.46 0
30/08/2024 $10.40 $10.47 $10.43 $10.46 0
29/08/2024 $10.40 $10.46 $10.41 $10.46 0
28/08/2024 $10.40 $10.45 $10.41 $10.44 0
27/08/2024 $10.40 $10.46 $10.41 $10.45 0
26/08/2024 $10.40 $10.44 $10.40 $10.44 0
23/08/2024 $10.40 $10.44 $10.40 $10.44 0
22/08/2024 $10.40 $10.44 $10.40 $10.44 0
21/08/2024 $10.40 $10.45 $10.40 $10.44 0
20/08/2024 $10.40 $10.45 $10.41 $10.45 0
19/08/2024 $10.40 $10.43 $10.39 $10.42 0
16/08/2024 $10.40 $10.42 $10.38 $10.42 0
15/08/2024 $10.40 $10.42 $10.38 $10.42 0
14/08/2024 $10.40 $10.42 $10.38 $10.42 0
13/08/2024 $10.40 $10.41 $10.37 $10.41 0
12/08/2024 $10.40 $10.41 $10.37 $10.41 0
09/08/2024 $10.40 $10.42 $10.38 $10.41 0
08/08/2024 $10.40 $10.41 $10.37 $10.41 0
07/08/2024 $10.40 $10.41 $10.37 $10.41 0
06/08/2024 $10.38 $10.40 $10.36 $10.40 0
05/08/2024 $10.38 $10.42 $10.34 $10.39 0
02/08/2024 $10.38 $10.45 $10.38 $10.41 0
01/08/2024 $10.38 $10.42 $10.38 $10.41 0
31/07/2024 $10.38 $10.41 $10.37 $10.41 0
30/07/2024 $10.38 $10.44 $10.36 $10.40 0
29/07/2024 $10.38 $10.40 $10.37 $10.40 0
26/07/2024 $10.38 $10.41 $10.36 $10.39 0
25/07/2024 $10.38 $10.40 $10.35 $10.39 0
24/07/2024 $10.38 $10.38 $10.34 $10.38 0
23/07/2024 $10.38 $10.37 $10.33 $10.36 0
22/07/2024 $10.38 $10.37 $10.34 $10.37 0
19/07/2024 $10.38 $10.37 $10.31 $10.35 0
18/07/2024 $10.38 $10.37 $10.33 $10.37 0
17/07/2024 $10.38 $10.38 $10.33 $10.37 0
16/07/2024 $10.38 $10.40 $10.33 $10.37 0
15/07/2024 $10.38 $10.40 $10.38 $10.40 1,556
12/07/2024 $10.11 $10.35 $10.31 $10.35 0
11/07/2024 $10.11 $10.39 $10.29 $10.34 0
10/07/2024 $10.11 $10.40 $10.34 $10.39 0
09/07/2024 $10.11 $10.34 $10.30 $10.34 0
08/07/2024 $10.11 $10.34 $10.30 $10.34 0
05/07/2024 $10.11 $10.34 $10.30 $10.33 0
04/07/2024 $10.11 $10.33 $10.29 $10.33 0
03/07/2024 $10.11 $10.35 $10.28 $10.33 0
02/07/2024 $10.11 $10.35 $10.31 $10.35 0
01/07/2024 $10.11 $10.35 $10.30 $10.35 0
28/06/2024 $10.11 $10.35 $10.29 $10.35 0
27/06/2024 $10.11 $10.35 $10.28 $10.35 0
26/06/2024 $10.11 $10.31 $10.24 $10.28 0
25/06/2024 $10.11 $10.32 $10.29 $10.31 0
24/06/2024 $10.11 $10.32 $10.29 $10.32 0
21/06/2024 $10.11 $10.35 $10.31 $10.31 0
20/06/2024 $10.11 $10.35 $10.26 $10.31 0
19/06/2024 $10.11 $10.30 $10.21 $10.30 0
18/06/2024 $10.11 $10.33 $10.22 $10.30 0
17/06/2024 $10.11 $10.34 $10.23 $10.33 0
14/06/2024 $10.11 $10.32 $10.28 $10.32 0
13/06/2024 $10.11 $10.32 $10.27 $10.31 0
12/06/2024 $10.11 $10.32 $10.27 $10.31 0
11/06/2024 $10.11 $10.30 $10.25 $10.29 0
10/06/2024 $10.11 $10.31 $10.27 $10.30 0
07/06/2024 $10.11 $10.32 $10.28 $10.31 0
06/06/2024 $10.11 $10.30 $10.26 $10.30 0
05/06/2024 $10.11 $10.31 $10.26 $10.30 0
04/06/2024 $10.11 $10.34 $10.24 $10.27 0
03/06/2024 $10.11 $10.34 $10.27 $10.34 0
31/05/2024 $10.11 $10.28 $10.23 $10.27 0
30/05/2024 $10.11 $10.31 $10.24 $10.28 0
29/05/2024 $10.11 $10.31 $10.25 $10.28 0
28/05/2024 $10.11 $10.31 $10.27 $10.31 0
27/05/2024 $10.11 $10.31 $10.27 $10.31 0