Select a section

SEARCH

Wisdomtree Commodity Securities Limited Wisdomtree Tin

(TINM)

Sector: n/a

$69.29

$2.68 4.02

Last updated: 12:29:34

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
09/04/2025	$67.00	$72.09	$65.40	$66.61	2,239
08/04/2025	$75.85	$75.85	$71.16	$71.16	2,261
07/04/2025	$77.52	$78.10	$75.44	$76.14	10,039
04/04/2025	$82.03	$83.87	$78.43	$79.79	257
03/04/2025	$83.13	$83.84	$82.35	$83.84	582
02/04/2025	$86.34	$86.97	$84.83	$85.13	4,024
01/04/2025	$82.58	$84.40	$82.35	$83.89	21,308
31/03/2025	$80.97	$83.20	$80.97	$83.19	1,110
28/03/2025	$81.61	$81.61	$79.85	$81.24	8
27/03/2025	$78.86	$81.00	$78.86	$79.33	507
26/03/2025	$78.51	$78.51	$78.07	$78.47	93
25/03/2025	$77.95	$78.37	$77.77	$78.36	0
24/03/2025	$77.95	$78.08	$77.42	$77.42	3
21/03/2025	$78.30	$78.30	$77.14	$77.14	10
20/03/2025	$78.35	$78.90	$78.23	$78.90	141
19/03/2025	$79.41	$79.41	$78.25	$78.29	61
18/03/2025	$78.26	$79.20	$78.76	$78.83	0
17/03/2025	$78.26	$79.90	$77.71	$78.85	413
14/03/2025	$82.18	$83.34	$79.18	$79.51	7,063
13/03/2025	$74.46	$81.16	$74.46	$81.16	11,073
12/03/2025	$73.29	$75.19	$73.69	$74.64	0
11/03/2025	$73.29	$74.01	$73.27	$74.00	42
10/03/2025	$72.61	$73.17	$72.61	$73.11	221
07/03/2025	$70.79	$72.85	$72.74	$72.74	0
06/03/2025	$70.79	$73.33	$70.92	$73.07	0
05/03/2025	$70.79	$71.17	$70.79	$70.92	370
04/03/2025	$69.80	$71.46	$70.51	$70.50	0
03/03/2025	$69.80	$70.67	$69.80	$70.67	27
28/02/2025	$69.74	$70.15	$69.74	$70.15	5
27/02/2025	$71.64	$71.67	$70.62	$70.81	59
26/02/2025	$73.88	$73.94	$71.84	$72.36	990
25/02/2025	$73.66	$73.66	$73.06	$73.06	2
24/02/2025	$75.17	$75.19	$74.06	$74.06	170
21/02/2025	$74.48	$75.15	$74.09	$75.14	2,702
20/02/2025	$74.11	$74.72	$74.11	$74.64	97
19/02/2025	$73.14	$73.10	$72.85	$72.97	865
18/02/2025	$73.14	$73.63	$73.14	$73.33	2,017
17/02/2025	$71.93	$72.96	$72.10	$72.96	109
14/02/2025	$71.93	$72.97	$71.93	$72.80	833
13/02/2025	$70.87	$71.33	$70.87	$71.32	311
12/02/2025	$69.25	$70.46	$69.25	$70.46	36
11/02/2025	$69.44	$69.70	$69.02	$69.69	151
10/02/2025	$69.44	$69.78	$69.58	$69.57	1
07/02/2025	$69.44	$69.53	$69.44	$69.53	100
06/02/2025	$69.66	$69.69	$69.09	$69.08	40
05/02/2025	$67.99	$68.70	$67.99	$68.64	201
04/02/2025	$66.92	$67.63	$67.20	$66.86	0
03/02/2025	$66.92	$66.86	$66.55	$66.86	0
31/01/2025	$66.92	$67.23	$66.90	$67.07	628
30/01/2025	$67.49	$67.55	$67.49	$67.54	350
29/01/2025	$66.72	$67.38	$66.24	$67.30	0
28/01/2025	$66.72	$66.72	$65.53	$66.29	464
27/01/2025	$66.43	$66.79	$65.98	$65.97	866
24/01/2025	$67.09	$67.39	$67.09	$67.28	7
23/01/2025	$67.43	$67.52	$66.11	$66.75	0
22/01/2025	$67.43	$67.52	$67.36	$67.51	320
21/01/2025	$67.62	$67.62	$67.38	$67.42	108
20/01/2025	$67.32	$67.83	$67.32	$67.69	209
17/01/2025	$66.33	$66.33	$66.20	$66.25	1,640
16/01/2025	$66.52	$66.68	$65.46	$65.94	110
15/01/2025	$65.26	$65.94	$65.26	$65.94	304
14/01/2025	$66.37	$66.37	$66.24	$66.24	20
13/01/2025	$67.11	$67.11	$66.54	$66.54	55
10/01/2025	$66.70	$66.74	$66.49	$66.59	202
09/01/2025	$66.96	$66.96	$66.50	$66.50	98
08/01/2025	$65.57	$66.97	$66.82	$66.82	0
07/01/2025	$65.57	$66.76	$65.65	$66.75	0
06/01/2025	$65.57	$65.57	$65.12	$65.19	39
03/01/2025	$63.81	$64.80	$64.27	$64.79	2
02/01/2025	$63.81	$64.94	$63.55	$63.65	1,101
01/01/2025	$64.93	$65.67	$64.45	$64.97	0
31/12/2024	$64.93	$65.67	$64.45	$64.97	0
30/12/2024	$64.93	$65.16	$64.93	$65.16	11
27/12/2024	$64.05	$65.33	$63.40	$64.19	0
26/12/2024	$64.05	$64.15	$64.05	$64.14	16
25/12/2024	$64.05	$64.15	$64.05	$64.14	16
24/12/2024	$64.05	$64.15	$64.05	$64.14	16
23/12/2024	$64.76	$64.93	$63.39	$63.56	0
20/12/2024	$64.76	$63.97	$63.83	$63.97	0
19/12/2024	$64.76	$64.86	$63.00	$63.29	0
18/12/2024	$64.76	$64.86	$64.76	$64.86	100
17/12/2024	$64.53	$64.68	$64.51	$64.68	301
16/12/2024	$67.45	$65.69	$64.45	$65.03	0
13/12/2024	$67.45	$66.26	$64.70	$64.85	0
12/12/2024	$67.45	$67.45	$66.00	$66.00	100
11/12/2024	$66.37	$66.80	$66.11	$66.80	6
10/12/2024	$65.94	$66.58	$66.22	$66.22	0
09/12/2024	$65.94	$66.65	$64.94	$66.50	15
06/12/2024	$64.65	$64.89	$64.65	$64.89	1
05/12/2024	$65.08	$65.34	$65.05	$65.04	30
04/12/2024	$64.54	$64.70	$64.54	$64.70	12
03/12/2024	$64.29	$64.29	$64.25	$64.28	574
02/12/2024	$63.64	$63.86	$63.64	$63.74	200
29/11/2024	$64.34	$64.50	$64.34	$64.50	143
28/11/2024	$61.32	$62.86	$61.04	$62.19	12
27/11/2024	$63.19	$63.34	$62.19	$62.19	237
26/11/2024	$64.14	$64.49	$64.14	$64.34	130
25/11/2024	$65.02	$65.02	$64.48	$64.48	28
22/11/2024	$64.26	$64.54	$64.26	$63.98	184
21/11/2024	$64.19	$64.92	$63.98	$63.98	200
20/11/2024	$64.37	$66.14	$64.22	$64.63	0
19/11/2024	$64.37	$65.42	$64.40	$64.61	0
18/11/2024	$64.37	$64.62	$64.37	$64.61	364
15/11/2024	$64.87	$65.29	$63.88	$64.54	304
14/11/2024	$64.90	$64.90	$64.22	$64.54	734
13/11/2024	$66.43	$66.61	$66.02	$66.02	114
12/11/2024	$66.35	$67.48	$66.35	$67.36	1,456
11/11/2024	$70.26	$70.26	$69.69	$69.75	4,427
08/11/2024	$71.40	$71.40	$70.08	$70.61	1,219
07/11/2024	$71.19	$71.20	$70.96	$70.96	254
06/11/2024	$71.89	$72.00	$68.80	$70.00	0
05/11/2024	$71.89	$72.32	$71.89	$72.00	144
04/11/2024	$71.65	$72.13	$71.65	$71.70	211
01/11/2024	$70.04	$71.22	$70.04	$70.82	307
31/10/2024	$70.06	$70.04	$68.90	$69.65	0
30/10/2024	$70.06	$70.12	$68.50	$68.88	0
29/10/2024	$70.06	$70.28	$69.06	$69.27	0
28/10/2024	$70.06	$70.06	$69.93	$69.93	500
25/10/2024	$69.05	$70.14	$68.62	$69.81	0
24/10/2024	$69.05	$70.05	$69.46	$68.89	1
23/10/2024	$69.05	$69.25	$68.90	$69.02	123
22/10/2024	$68.84	$69.02	$68.84	$69.02	315
21/10/2024	$69.38	$69.80	$69.15	$69.15	201
18/10/2024	$70.55	$70.55	$69.74	$69.74	115
17/10/2024	$69.55	$69.72	$69.55	$69.55	210
16/10/2024	$72.14	$72.84	$71.48	$71.47	1
15/10/2024	$72.14	$72.26	$71.53	$72.26	216
14/10/2024	$73.20	$73.20	$72.14	$72.14	121
11/10/2024	$73.53	$73.53	$73.17	$73.43	238
10/10/2024	$73.40	$73.40	$73.08	$73.07	500