Multi Units Luxembourg Lyxor Core US Tips
(TIPU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$113.68
|
$114.07
|
$113.64
|
$113.79
|
811
|
|
15/05/2025
|
$113.70
|
$113.70
|
$112.91
|
$113.61
|
11,330
|
|
14/05/2025
|
$113.48
|
$113.48
|
$113.18
|
$113.24
|
11,192
|
|
13/05/2025
|
$113.00
|
$113.19
|
$112.78
|
$113.05
|
5,041
|
|
12/05/2025
|
$113.32
|
$113.97
|
$113.32
|
$113.47
|
5,359
|
|
09/05/2025
|
$114.10
|
$114.15
|
$113.80
|
$114.06
|
561
|
|
08/05/2025
|
$114.35
|
$114.37
|
$114.12
|
$114.26
|
576
|
|
07/05/2025
|
$114.29
|
$114.44
|
$113.90
|
$114.30
|
60,900
|
|
06/05/2025
|
$113.36
|
$113.90
|
$113.36
|
$113.88
|
2,611
|
|
05/05/2025
|
$114.41
|
$114.58
|
$114.06
|
$114.20
|
4,330
|
|
02/05/2025
|
$114.41
|
$114.58
|
$114.06
|
$114.20
|
4,330
|
|
01/05/2025
|
$114.35
|
$114.85
|
$114.35
|
$114.67
|
322
|
|
30/04/2025
|
$114.71
|
$114.87
|
$114.71
|
$114.85
|
2,111
|
|
29/04/2025
|
$114.75
|
$114.75
|
$114.34
|
$114.70
|
619
|
|
28/04/2025
|
$114.42
|
$114.53
|
$114.17
|
$114.49
|
528
|
|
25/04/2025
|
$114.32
|
$114.32
|
$114.12
|
$114.32
|
9,210
|
|
24/04/2025
|
$113.73
|
$114.03
|
$113.51
|
$113.99
|
819
|
|
23/04/2025
|
$113.60
|
$114.25
|
$113.48
|
$113.71
|
2,555
|
|
22/04/2025
|
$112.83
|
$113.25
|
$112.46
|
$113.11
|
4,414
|
|
21/04/2025
|
$113.13
|
$113.29
|
$112.90
|
$113.03
|
1,046
|
|
18/04/2025
|
$113.13
|
$113.29
|
$112.90
|
$113.03
|
1,046
|
|
17/04/2025
|
$113.13
|
$113.29
|
$112.90
|
$113.03
|
1,046
|
|
16/04/2025
|
$112.97
|
$112.97
|
$112.64
|
$112.83
|
2,017
|
|
15/04/2025
|
$112.98
|
$113.07
|
$112.68
|
$112.77
|
5,624
|
|
14/04/2025
|
$111.30
|
$113.16
|
$111.30
|
$112.77
|
2,356
|
|
11/04/2025
|
$111.79
|
$112.28
|
$110.88
|
$111.49
|
31,146
|
|
10/04/2025
|
$113.06
|
$113.36
|
$112.84
|
$113.03
|
1,213
|
|
09/04/2025
|
$112.55
|
$113.24
|
$112.07
|
$112.50
|
3,601
|
|
08/04/2025
|
$114.07
|
$114.34
|
$113.74
|
$114.14
|
6,690
|
|
07/04/2025
|
$114.97
|
$116.15
|
$113.86
|
$114.18
|
10,294
|
|
04/04/2025
|
$115.07
|
$116.68
|
$115.07
|
$115.80
|
2,601
|
|
03/04/2025
|
$115.25
|
$116.15
|
$115.09
|
$115.81
|
5,842
|
|
02/04/2025
|
$115.22
|
$115.22
|
$114.77
|
$114.82
|
371
|
|
01/04/2025
|
$115.00
|
$115.26
|
$114.98
|
$115.14
|
1,589
|
|
31/03/2025
|
$114.74
|
$114.96
|
$114.28
|
$114.90
|
6,092
|
|
28/03/2025
|
$113.99
|
$114.38
|
$113.91
|
$114.36
|
2,351
|
|
27/03/2025
|
$113.56
|
$113.81
|
$113.56
|
$113.68
|
159
|
|
26/03/2025
|
$113.71
|
$113.78
|
$113.46
|
$113.69
|
1,254
|
|
25/03/2025
|
$113.24
|
$113.72
|
$113.24
|
$113.71
|
718
|
|
24/03/2025
|
$113.80
|
$113.80
|
$113.54
|
$113.54
|
671
|
|
21/03/2025
|
$113.92
|
$114.21
|
$113.92
|
$113.92
|
272
|
|
20/03/2025
|
$114.02
|
$114.23
|
$113.87
|
$114.00
|
8,745
|
|
19/03/2025
|
$113.21
|
$113.24
|
$113.04
|
$113.12
|
25,425
|
|
18/03/2025
|
$113.20
|
$113.27
|
$113.00
|
$113.20
|
3,229
|
|
17/03/2025
|
$113.13
|
$113.35
|
$113.06
|
$113.34
|
149
|
|
14/03/2025
|
$113.14
|
$113.31
|
$113.22
|
$113.21
|
23,425
|
|
13/03/2025
|
$113.14
|
$113.35
|
$113.04
|
$113.35
|
29,338
|
|
12/03/2025
|
$113.29
|
$113.50
|
$113.18
|
$113.18
|
40,786
|
|
11/03/2025
|
$113.66
|
$113.72
|
$113.44
|
$113.44
|
344
|
|
10/03/2025
|
$113.55
|
$113.87
|
$113.42
|
$113.69
|
976
|
|
07/03/2025
|
$113.93
|
$113.93
|
$113.29
|
$113.49
|
587
|
|
06/03/2025
|
$113.25
|
$113.25
|
$113.04
|
$113.04
|
1,402
|
|
05/03/2025
|
$114.06
|
$114.06
|
$113.30
|
$113.65
|
946
|
|
04/03/2025
|
$114.48
|
$114.72
|
$114.34
|
$114.50
|
16,759
|
|
03/03/2025
|
$114.02
|
$114.29
|
$113.78
|
$114.10
|
43,953
|
|
28/02/2025
|
$113.47
|
$113.78
|
$113.35
|
$113.77
|
1,619
|
|
27/02/2025
|
$113.34
|
$113.55
|
$113.15
|
$113.38
|
1,280
|
|
26/02/2025
|
$113.30
|
$113.41
|
$113.26
|
$113.38
|
592
|
|
25/02/2025
|
$113.21
|
$113.49
|
$113.11
|
$113.38
|
627
|
|
24/02/2025
|
$112.69
|
$112.82
|
$112.56
|
$112.70
|
1,683
|
|
21/02/2025
|
$112.11
|
$112.72
|
$112.11
|
$112.51
|
1,397
|
|
20/02/2025
|
$112.13
|
$112.35
|
$112.13
|
$112.35
|
502
|
|
19/02/2025
|
$111.71
|
$112.13
|
$111.71
|
$112.01
|
3,440
|
|
18/02/2025
|
$112.23
|
$112.26
|
$112.05
|
$112.13
|
1,723
|
|
17/02/2025
|
$112.17
|
$112.27
|
$112.17
|
$112.27
|
514
|
|
14/02/2025
|
$112.11
|
$112.56
|
$111.91
|
$112.43
|
174
|
|
13/02/2025
|
$111.91
|
$111.99
|
$111.45
|
$111.54
|
1,841
|
|
12/02/2025
|
$112.19
|
$112.19
|
$111.54
|
$111.54
|
415
|
|
11/02/2025
|
$112.04
|
$112.10
|
$111.89
|
$112.04
|
8,998
|
|
10/02/2025
|
$112.33
|
$112.50
|
$111.92
|
$112.29
|
477
|
|
07/02/2025
|
$112.54
|
$112.56
|
$111.92
|
$112.15
|
271
|
|
06/02/2025
|
$112.57
|
$112.62
|
$112.40
|
$112.46
|
881
|
|
05/02/2025
|
$111.98
|
$112.59
|
$111.98
|
$112.59
|
4,541
|
|
04/02/2025
|
$111.12
|
$112.47
|
$111.11
|
$112.08
|
12,462
|
|
03/02/2025
|
$112.13
|
$112.47
|
$111.71
|
$112.08
|
247
|
|
31/01/2025
|
$111.43
|
$111.67
|
$111.43
|
$111.55
|
766
|
|
30/01/2025
|
$111.87
|
$111.87
|
$111.58
|
$111.57
|
3,087
|
|
29/01/2025
|
$111.53
|
$111.75
|
$111.51
|
$111.51
|
266
|
|
28/01/2025
|
$111.50
|
$111.50
|
$111.28
|
$111.46
|
670
|
|
27/01/2025
|
$111.14
|
$111.61
|
$111.14
|
$111.61
|
4,061
|
|
24/01/2025
|
$110.85
|
$111.09
|
$110.79
|
$110.96
|
1,574
|
|
23/01/2025
|
$110.56
|
$110.71
|
$110.47
|
$110.74
|
49
|
|
22/01/2025
|
$110.89
|
$110.94
|
$110.72
|
$110.74
|
954
|
|
21/01/2025
|
$111.00
|
$111.00
|
$110.73
|
$110.93
|
1,645
|
|
20/01/2025
|
$110.64
|
$110.98
|
$110.64
|
$110.98
|
1,081
|
|
17/01/2025
|
$110.84
|
$110.99
|
$110.79
|
$110.79
|
600
|
|
16/01/2025
|
$110.54
|
$111.05
|
$110.54
|
$110.43
|
1,387
|
|
15/01/2025
|
$109.74
|
$110.55
|
$109.74
|
$110.43
|
492
|
|
14/01/2025
|
$110.04
|
$110.04
|
$109.71
|
$109.81
|
941
|
|
13/01/2025
|
$109.54
|
$109.93
|
$109.53
|
$109.64
|
555
|
|
10/01/2025
|
$110.00
|
$110.00
|
$109.62
|
$109.76
|
158
|
|
09/01/2025
|
$110.29
|
$110.32
|
$110.09
|
$110.16
|
1,360
|
|
08/01/2025
|
$109.76
|
$110.10
|
$109.76
|
$110.03
|
42
|
|
07/01/2025
|
$109.96
|
$110.12
|
$109.69
|
$109.76
|
585
|
|
06/01/2025
|
$109.75
|
$110.20
|
$109.75
|
$110.06
|
609
|
|
03/01/2025
|
$110.93
|
$110.93
|
$110.25
|
$110.29
|
225
|
|
02/01/2025
|
$110.25
|
$110.67
|
$110.25
|
$110.32
|
60
|
|
01/01/2025
|
$110.92
|
$110.92
|
$110.41
|
$110.40
|
15
|
|
31/12/2024
|
$110.92
|
$110.92
|
$110.41
|
$110.40
|
15
|
|
30/12/2024
|
$110.51
|
$111.56
|
$110.19
|
$110.29
|
6,268
|
|
27/12/2024
|
$109.00
|
$110.22
|
$109.00
|
$110.22
|
795
|
|
26/12/2024
|
$110.12
|
$110.35
|
$109.60
|
$110.03
|
350
|
|
25/12/2024
|
$110.12
|
$110.35
|
$109.60
|
$110.03
|
350
|
|
24/12/2024
|
$110.12
|
$110.35
|
$109.60
|
$110.03
|
350
|
|
23/12/2024
|
$110.12
|
$110.18
|
$109.96
|
$110.03
|
1,650
|
|
20/12/2024
|
$110.08
|
$110.29
|
$110.01
|
$110.29
|
183
|
|
19/12/2024
|
$110.34
|
$110.36
|
$110.08
|
$110.27
|
4,054
|
|
18/12/2024
|
$111.11
|
$111.25
|
$111.00
|
$111.25
|
620
|
|
17/12/2024
|
$110.86
|
$111.12
|
$110.86
|
$111.12
|
71
|
|
16/12/2024
|
$111.49
|
$111.56
|
$111.10
|
$111.10
|
4,164
|
|
13/12/2024
|
$111.64
|
$111.71
|
$111.41
|
$111.41
|
3,102
|
|
12/12/2024
|
$111.38
|
$112.22
|
$111.38
|
$111.83
|
63
|
|
11/12/2024
|
$112.28
|
$112.62
|
$111.87
|
$111.96
|
7,336
|
|
10/12/2024
|
$112.25
|
$112.25
|
$111.77
|
$111.97
|
4,133
|
|
09/12/2024
|
$113.36
|
$113.36
|
$113.01
|
$113.05
|
1,088
|
|
06/12/2024
|
$113.31
|
$113.61
|
$113.29
|
$113.29
|
2,173
|
|
05/12/2024
|
$113.04
|
$113.41
|
$113.03
|
$113.32
|
175,637
|
|
04/12/2024
|
$113.00
|
$113.27
|
$112.89
|
$113.27
|
1,968
|
|
03/12/2024
|
$113.22
|
$113.29
|
$112.84
|
$113.10
|
1,439
|
|
02/12/2024
|
$112.93
|
$113.40
|
$112.87
|
$113.29
|
3,365
|
|
29/11/2024
|
$113.00
|
$113.15
|
$112.75
|
$112.68
|
3,477
|
|
28/11/2024
|
$112.60
|
$112.68
|
$112.17
|
$112.68
|
90
|
|
27/11/2024
|
$112.70
|
$112.71
|
$112.49
|
$112.66
|
313
|
|
26/11/2024
|
$112.63
|
$112.73
|
$112.36
|
$112.56
|
4,882
|
|
25/11/2024
|
$112.42
|
$112.63
|
$112.28
|
$112.56
|
167
|
|
22/11/2024
|
$112.08
|
$112.26
|
$111.84
|
$112.10
|
273
|
|
21/11/2024
|
$112.18
|
$112.28
|
$112.05
|
$112.10
|
1,427
|
|
20/11/2024
|
$111.86
|
$112.34
|
$111.86
|
$112.34
|
1,215
|
|
19/11/2024
|
$112.26
|
$112.27
|
$112.06
|
$111.79
|
1,331
|
|
18/11/2024
|
$111.74
|
$111.92
|
$111.51
|
$111.79
|
9,156
|