Multi Units Luxembourg Lyxor Core US Tips
(TIPU)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$112.89
|
$113.04
|
$112.62
|
$112.76
|
2,180
|
|
07/11/2024
|
$112.23
|
$112.61
|
$112.05
|
$112.46
|
151,758
|
|
06/11/2024
|
$111.91
|
$112.55
|
$111.67
|
$111.95
|
6,321
|
|
05/11/2024
|
$112.01
|
$112.20
|
$111.91
|
$111.93
|
2,096
|
|
04/11/2024
|
$112.59
|
$112.60
|
$112.38
|
$112.43
|
366
|
|
01/11/2024
|
$112.64
|
$112.65
|
$112.03
|
$112.28
|
5,578
|
|
31/10/2024
|
$112.78
|
$112.78
|
$112.31
|
$112.55
|
721
|
|
30/10/2024
|
$112.71
|
$112.90
|
$112.52
|
$112.78
|
3,149
|
|
29/10/2024
|
$112.12
|
$112.25
|
$111.85
|
$111.96
|
657
|
|
28/10/2024
|
$112.20
|
$112.29
|
$112.03
|
$112.11
|
68
|
|
25/10/2024
|
$112.67
|
$112.82
|
$112.45
|
$112.68
|
5,979
|
|
24/10/2024
|
$112.66
|
$113.02
|
$112.66
|
$112.59
|
191
|
|
23/10/2024
|
$112.88
|
$113.04
|
$112.51
|
$112.59
|
4,605
|
|
22/10/2024
|
$112.82
|
$112.97
|
$112.61
|
$112.84
|
811
|
|
21/10/2024
|
$113.55
|
$113.55
|
$113.07
|
$113.07
|
690
|
|
18/10/2024
|
$113.49
|
$113.77
|
$113.32
|
$113.66
|
841
|
|
17/10/2024
|
$113.49
|
$113.70
|
$113.35
|
$113.52
|
333
|
|
16/10/2024
|
$113.81
|
$114.02
|
$113.67
|
$113.93
|
2,617
|
|
15/10/2024
|
$113.73
|
$113.99
|
$113.59
|
$113.85
|
2,189
|
|
14/10/2024
|
$113.37
|
$113.96
|
$113.17
|
$113.96
|
679
|
|
11/10/2024
|
$113.24
|
$114.19
|
$113.24
|
$113.94
|
23
|
|
10/10/2024
|
$113.39
|
$113.68
|
$113.39
|
$113.66
|
2,707
|
|
09/10/2024
|
$113.33
|
$113.68
|
$113.06
|
$113.37
|
4,183
|
|
08/10/2024
|
$113.32
|
$113.60
|
$113.17
|
$113.40
|
2,929
|
|
07/10/2024
|
$113.51
|
$113.61
|
$113.38
|
$113.54
|
866
|
|
04/10/2024
|
$114.41
|
$114.49
|
$113.73
|
$113.75
|
2,556
|
|
03/10/2024
|
$115.02
|
$115.02
|
$114.58
|
$114.77
|
1,214
|
|
02/10/2024
|
$114.93
|
$114.93
|
$114.52
|
$114.81
|
1,843
|
|
01/10/2024
|
$114.94
|
$115.38
|
$114.50
|
$115.14
|
677
|
|
30/09/2024
|
$114.41
|
$114.79
|
$114.41
|
$114.59
|
1,564
|
|
27/09/2024
|
$114.62
|
$115.23
|
$114.58
|
$114.63
|
1,238
|
|
26/09/2024
|
$114.56
|
$114.61
|
$114.33
|
$114.46
|
483
|
|
25/09/2024
|
$114.75
|
$115.01
|
$114.47
|
$114.47
|
866
|
|
24/09/2024
|
$114.43
|
$114.89
|
$114.43
|
$114.88
|
1,451
|
|
23/09/2024
|
$114.66
|
$114.72
|
$114.25
|
$114.54
|
1,398
|
|
20/09/2024
|
$114.66
|
$115.02
|
$114.46
|
$114.46
|
6
|
|
19/09/2024
|
$114.79
|
$114.86
|
$114.40
|
$114.63
|
908
|
|
18/09/2024
|
$114.88
|
$114.90
|
$114.70
|
$115.00
|
406
|
|
17/09/2024
|
$115.08
|
$115.19
|
$114.88
|
$115.00
|
779
|
|
16/09/2024
|
$114.75
|
$115.02
|
$114.75
|
$115.02
|
42
|
|
13/09/2024
|
$114.58
|
$114.80
|
$114.31
|
$114.12
|
687
|
|
12/09/2024
|
$114.22
|
$114.22
|
$113.98
|
$114.32
|
526
|
|
11/09/2024
|
$114.25
|
$114.49
|
$114.23
|
$114.32
|
718
|
|
10/09/2024
|
$113.66
|
$114.04
|
$113.66
|
$114.04
|
1,500
|
|
09/09/2024
|
$113.36
|
$113.82
|
$113.36
|
$113.82
|
859
|
|
06/09/2024
|
$113.70
|
$114.07
|
$113.70
|
$114.07
|
1,677
|
|
05/09/2024
|
$113.27
|
$113.69
|
$112.38
|
$113.43
|
4,056
|
|
04/09/2024
|
$113.31
|
$113.38
|
$113.16
|
$113.32
|
2,188
|
|
03/09/2024
|
$113.10
|
$113.43
|
$113.10
|
$113.26
|
585
|
|
02/09/2024
|
$113.07
|
$113.07
|
$112.78
|
$113.18
|
33
|
|
30/08/2024
|
$113.50
|
$113.50
|
$113.13
|
$113.18
|
2,493
|
|
29/08/2024
|
$113.69
|
$113.69
|
$113.27
|
$113.42
|
171
|
|
28/08/2024
|
$113.51
|
$113.65
|
$113.44
|
$113.64
|
3,854
|
|
27/08/2024
|
$113.28
|
$113.55
|
$113.16
|
$113.36
|
4,088
|
|
26/08/2024
|
$112.99
|
$112.99
|
$112.70
|
$112.70
|
943
|
|
23/08/2024
|
$112.99
|
$112.99
|
$112.70
|
$112.70
|
943
|
|
22/08/2024
|
$112.99
|
$112.99
|
$112.70
|
$112.70
|
943
|
|
21/08/2024
|
$113.14
|
$113.22
|
$112.76
|
$113.09
|
4,377
|
|
20/08/2024
|
$112.22
|
$112.84
|
$112.22
|
$112.83
|
121
|
|
19/08/2024
|
$112.69
|
$112.70
|
$112.48
|
$112.40
|
574
|
|
16/08/2024
|
$112.57
|
$112.70
|
$112.41
|
$112.40
|
3
|
|
15/08/2024
|
$112.26
|
$112.78
|
$112.26
|
$112.35
|
730
|
|
14/08/2024
|
$112.74
|
$113.01
|
$112.64
|
$112.93
|
526
|
|
13/08/2024
|
$112.24
|
$112.72
|
$112.24
|
$112.65
|
377
|
|
12/08/2024
|
$112.24
|
$112.44
|
$112.19
|
$112.44
|
363
|
|
09/08/2024
|
$111.82
|
$112.26
|
$111.82
|
$112.25
|
194
|
|
08/08/2024
|
$112.00
|
$112.39
|
$111.75
|
$111.83
|
7,776
|
|
07/08/2024
|
$112.24
|
$112.35
|
$112.11
|
$112.25
|
1,268
|
|
06/08/2024
|
$112.75
|
$112.75
|
$112.58
|
$112.65
|
406
|
|
05/08/2024
|
$112.89
|
$113.38
|
$110.25
|
$112.64
|
6,529
|
|
02/08/2024
|
$112.55
|
$113.04
|
$112.33
|
$113.04
|
858
|
|
01/08/2024
|
$111.97
|
$112.53
|
$111.97
|
$112.24
|
1,084
|
|
31/07/2024
|
$111.35
|
$111.83
|
$111.19
|
$111.61
|
1,008
|
|
30/07/2024
|
$111.33
|
$111.37
|
$111.08
|
$111.31
|
2,968
|
|
29/07/2024
|
$111.31
|
$111.40
|
$111.26
|
$111.31
|
966
|
|
26/07/2024
|
$111.00
|
$111.19
|
$110.86
|
$110.96
|
790
|
|
25/07/2024
|
$110.99
|
$111.07
|
$110.87
|
$110.96
|
40,992
|
|
24/07/2024
|
$110.91
|
$111.59
|
$110.50
|
$111.03
|
1,137
|
|
23/07/2024
|
$111.01
|
$111.14
|
$110.91
|
$111.05
|
1,573
|
|
22/07/2024
|
$111.18
|
$111.30
|
$110.93
|
$110.93
|
1,331
|
|
19/07/2024
|
$111.26
|
$111.43
|
$111.11
|
$111.24
|
7
|
|
18/07/2024
|
$111.26
|
$111.87
|
$111.26
|
$111.62
|
27,641
|
|
17/07/2024
|
$111.53
|
$111.64
|
$111.53
|
$111.63
|
149
|
|
16/07/2024
|
$111.25
|
$111.69
|
$111.25
|
$111.53
|
144
|
|
15/07/2024
|
$110.75
|
$111.37
|
$110.75
|
$111.31
|
289
|
|
12/07/2024
|
$110.86
|
$111.29
|
$110.86
|
$111.13
|
1,681
|
|
11/07/2024
|
$110.86
|
$111.32
|
$110.74
|
$111.32
|
1,679
|
|
10/07/2024
|
$110.73
|
$110.90
|
$110.57
|
$110.67
|
1,303
|
|
09/07/2024
|
$110.78
|
$110.79
|
$110.44
|
$110.44
|
1,516
|
|
08/07/2024
|
$110.95
|
$110.95
|
$110.55
|
$110.74
|
144
|
|
05/07/2024
|
$110.25
|
$110.92
|
$110.25
|
$110.87
|
573
|
|
04/07/2024
|
$110.09
|
$110.31
|
$110.09
|
$110.22
|
186
|
|
03/07/2024
|
$110.01
|
$110.46
|
$109.87
|
$110.29
|
435
|
|
02/07/2024
|
$109.88
|
$110.15
|
$109.73
|
$109.81
|
568
|
|
01/07/2024
|
$110.00
|
$110.00
|
$109.57
|
$109.61
|
656
|
|
28/06/2024
|
$110.56
|
$110.73
|
$110.37
|
$110.36
|
83
|
|
27/06/2024
|
$110.21
|
$110.66
|
$110.21
|
$110.53
|
188
|
|
26/06/2024
|
$110.25
|
$110.62
|
$110.06
|
$110.06
|
1,322
|
|
25/06/2024
|
$110.54
|
$110.78
|
$110.33
|
$110.36
|
4,695
|
|
24/06/2024
|
$110.51
|
$110.77
|
$110.31
|
$110.33
|
487
|
|
21/06/2024
|
$110.80
|
$110.80
|
$110.34
|
$110.38
|
604
|
|
20/06/2024
|
$110.40
|
$110.40
|
$110.19
|
$110.35
|
1,532
|
|
19/06/2024
|
$110.89
|
$110.89
|
$110.38
|
$110.51
|
3,623
|
|
18/06/2024
|
$110.13
|
$110.42
|
$109.95
|
$110.42
|
452
|
|
17/06/2024
|
$109.85
|
$110.33
|
$109.85
|
$110.00
|
1,924
|
|
14/06/2024
|
$109.93
|
$110.41
|
$109.93
|
$110.16
|
492
|
|
13/06/2024
|
$109.85
|
$110.12
|
$109.60
|
$110.11
|
17,493
|
|
12/06/2024
|
$109.59
|
$110.24
|
$109.44
|
$110.16
|
20,428
|
|
11/06/2024
|
$109.39
|
$109.43
|
$109.14
|
$109.17
|
90
|
|
10/06/2024
|
$109.22
|
$109.47
|
$109.19
|
$109.22
|
20
|
|
07/06/2024
|
$110.28
|
$110.42
|
$109.41
|
$109.57
|
339
|
|
06/06/2024
|
$110.04
|
$110.53
|
$110.04
|
$110.26
|
619
|
|
05/06/2024
|
$110.20
|
$110.25
|
$109.77
|
$110.25
|
563
|
|
04/06/2024
|
$109.93
|
$109.99
|
$109.69
|
$109.91
|
76
|
|
03/06/2024
|
$108.99
|
$109.62
|
$108.99
|
$109.62
|
555
|
|
31/05/2024
|
$108.65
|
$109.30
|
$108.53
|
$109.11
|
21,180
|
|
30/05/2024
|
$108.55
|
$108.84
|
$108.29
|
$108.79
|
376
|
|
29/05/2024
|
$108.41
|
$108.58
|
$108.16
|
$108.21
|
1,601
|
|
28/05/2024
|
$109.03
|
$109.25
|
$108.78
|
$108.89
|
545
|
|
27/05/2024
|
$108.86
|
$109.04
|
$108.82
|
$108.93
|
206
|
|
24/05/2024
|
$108.86
|
$109.04
|
$108.82
|
$108.93
|
206
|
|
23/05/2024
|
$109.18
|
$109.53
|
$108.79
|
$108.84
|
1,023
|
|
22/05/2024
|
$109.04
|
$109.31
|
$109.04
|
$109.24
|
639
|
|
21/05/2024
|
$109.25
|
$109.43
|
$109.11
|
$109.26
|
1,710
|
|
20/05/2024
|
$109.20
|
$109.24
|
$108.91
|
$109.04
|
165
|
|
17/05/2024
|
$109.32
|
$109.49
|
$109.14
|
$109.14
|
1,293
|
|
16/05/2024
|
$109.40
|
$110.31
|
$109.24
|
$109.36
|
276
|
|
15/05/2024
|
$109.06
|
$109.31
|
$108.84
|
$109.31
|
4,610
|
|
14/05/2024
|
$108.78
|
$108.78
|
$108.51
|
$108.66
|
526
|
|
13/05/2024
|
$108.57
|
$108.82
|
$108.57
|
$108.58
|
695
|
|
10/05/2024
|
$108.94
|
$108.95
|
$108.53
|
$108.57
|
983
|